| Sep 20 2012 |
9715 |
423.37 |
| Sep 13 2012 |
9633 |
423.37 |
| Jan 19 2012 |
8907 |
423.37 |
| Dec 29 2011 |
8835 |
423.37 |
| Dec 13 2011 |
8743 |
423.37 |
| Dec 09 2011 |
8768 |
423.37 |
| Dec 01 2011 |
8754 |
423.37 |
| Nov 25 2011 |
8402 |
417.84 |
| Nov 17 2011 |
8705 |
422.61 |
| Nov 10 2011 |
7818 |
410.26 |
| Nov 04 2011 |
7850 |
411.05 |
| Oct 28 2011 |
7733 |
409.59 |
| Oct 21 2011 |
7966 |
411.87 |
| Oct 14 2011 |
8350 |
417.9 |
| Oct 07 2011 |
8145 |
417.87 |
| Sep 30 2011 |
8083 |
417.85 |
| Sep 27 2011 |
7539 |
413.04 |
| Sep 23 2011 |
7458 |
413.05 |
| Sep 16 2011 |
7265 |
413.05 |
| Sep 09 2011 |
7106 |
413.05 |
| Jan 13 2011 |
7036 |
413.08 |
| Dec 28 2010 |
7250 |
413.08 |
| Dec 14 2010 |
7215 |
413.08 |
| Dec 03 2010 |
7232 |
413.08 |
| Nov 26 2010 |
8452 |
431.02 |
| Nov 19 2010 |
8193 |
428.27 |
| Nov 12 2010 |
7962 |
427.29 |
| Nov 04 2010 |
7798 |
425.47 |
| Oct 28 2010 |
7844 |
430.4 |
| Oct 22 2010 |
7707 |
429.45 |
| Oct 14 2010 |
7803 |
432.45 |
| Oct 05 2010 |
6193 |
413.87 |
| Sep 29 2010 |
6749 |
421.07 |
| Sep 24 2010 |
7315 |
434.72 |
