| Nov 18 2016 |
12153 |
425.43 |
| Nov 11 2016 |
12284 |
425.43 |
| Nov 04 2016 |
12278 |
425.43 |
| Oct 28 2016 |
12149 |
425.43 |
| Oct 21 2016 |
12254 |
425.43 |
| Oct 14 2016 |
12156 |
425.43 |
| Oct 07 2016 |
12124 |
425.43 |
| Sep 30 2016 |
12087 |
425.43 |
| Sep 23 2016 |
11854 |
425.43 |
| Sep 16 2016 |
11589 |
425.43 |
| Sep 09 2016 |
11545 |
425.43 |
| Sep 02 2016 |
11515 |
425.43 |
| Aug 26 2016 |
11541 |
425.43 |
| Aug 19 2016 |
11266 |
425.43 |
| Aug 12 2016 |
11255 |
425.43 |
| Aug 05 2016 |
11271 |
425.43 |
| Jul 29 2016 |
11272 |
425.43 |
| Jul 22 2016 |
11254 |
425.43 |
| Jun 28 2016 |
11255 |
425.43 |
| Jun 21 2016 |
11301 |
425.43 |
| Jun 14 2016 |
11301 |
425.43 |
| Jun 07 2016 |
11301 |
425.43 |
| May 31 2016 |
11303 |
425.43 |
| May 24 2016 |
11303 |
425.43 |
| May 17 2016 |
11292 |
425.43 |
| May 10 2016 |
11292 |
425.43 |
| May 03 2016 |
11293 |
425.43 |
| Apr 26 2016 |
11293 |
425.43 |
| Apr 19 2016 |
11285 |
425.43 |
| Apr 12 2016 |
11312 |
425.43 |
| Apr 05 2016 |
11312 |
425.43 |
| Mar 29 2016 |
11312 |
425.43 |
| Mar 22 2016 |
11307 |
425.43 |
| Mar 15 2016 |
11303 |
425.43 |
| Mar 08 2016 |
11313 |
425.43 |
| Mar 01 2016 |
11310 |
425.43 |
| Feb 23 2016 |
11307 |
425.43 |
| Feb 16 2016 |
11261 |
425.43 |
| Feb 09 2016 |
11261 |
425.43 |
| Feb 02 2016 |
11202 |
425.43 |
| Jan 26 2016 |
11227 |
425.43 |
| Jan 19 2016 |
11236 |
425.43 |
| Jan 12 2016 |
10854 |
425.43 |
| Jan 05 2016 |
11152 |
425.43 |
| Dec 29 2015 |
11163 |
425.43 |
| Dec 22 2015 |
11044 |
425.43 |
| Dec 15 2015 |
10962 |
425.43 |
| Dec 08 2015 |
11155 |
425.43 |
| Dec 01 2015 |
11118 |
425.43 |
| Nov 24 2015 |
11027 |
425.43 |
| Oct 07 2013 |
8793 |
413.6 |
| Sep 30 2013 |
8825 |
413.6 |
| Sep 23 2013 |
8826 |
413.6 |
| Sep 16 2013 |
8850 |
413.6 |
| Sep 09 2013 |
8873 |
413.6 |
| Sep 02 2013 |
8944 |
413.6 |
| Aug 26 2013 |
8913 |
413.6 |
| Aug 19 2013 |
8927 |
413.6 |
| Aug 12 2013 |
8925 |
413.6 |
| Aug 05 2013 |
8927 |
413.6 |
| Jul 29 2013 |
8928 |
413.6 |
| Jul 22 2013 |
8959 |
413.6 |
| Jul 15 2013 |
8959 |
413.6 |
| Jul 08 2013 |
8959 |
413.6 |
| Jul 01 2013 |
8959 |
413.6 |
| Jun 24 2013 |
8959 |
413.6 |
| Jun 17 2013 |
8959 |
413.6 |
| Jun 10 2013 |
8959 |
413.6 |
| Jun 03 2013 |
8959 |
413.6 |
| May 27 2013 |
8959 |
413.6 |
| May 20 2013 |
8959 |
413.6 |
| May 13 2013 |
8959 |
413.6 |
| May 06 2013 |
8959 |
413.6 |
| Apr 29 2013 |
8959 |
413.6 |
| Apr 22 2013 |
8942 |
413.6 |
| Apr 15 2013 |
8951 |
413.6 |
| Apr 08 2013 |
8951 |
413.6 |
| Apr 01 2013 |
8950 |
413.6 |
| Mar 25 2013 |
8949 |
413.6 |
| Mar 18 2013 |
8949 |
413.6 |
| Mar 11 2013 |
8949 |
413.6 |
| Mar 04 2013 |
8949 |
413.6 |
| Feb 25 2013 |
8949 |
413.6 |
| Feb 18 2013 |
8956 |
413.6 |
| Feb 11 2013 |
8964 |
413.6 |
| Feb 04 2013 |
8935 |
413.6 |
| Jan 28 2013 |
8981 |
413.6 |
| Jan 21 2013 |
8991 |
413.6 |
| Jan 14 2013 |
9069 |
413.6 |
| Jan 07 2013 |
9033 |
413.6 |
| Dec 31 2012 |
9034 |
413.6 |
| Dec 24 2012 |
12172 |
448.67 |
| Dec 17 2012 |
12195 |
448.67 |
| Dec 10 2012 |
12056 |
448.67 |
| Dec 03 2012 |
12788 |
454.55 |
| Nov 26 2012 |
12687 |
454.55 |
| Nov 19 2012 |
14731 |
475.03 |
| Nov 12 2012 |
14819 |
475.03 |
| Nov 05 2012 |
14828 |
475.03 |
| Oct 29 2012 |
14953 |
475.03 |
| Oct 22 2012 |
14966 |
475.03 |
| Oct 15 2012 |
14776 |
475.03 |
| Oct 02 2012 |
14344 |
475.03 |
| Sep 26 2012 |
14327 |
475.03 |
| Sep 20 2012 |
14186 |
475.03 |
| Sep 13 2012 |
14014 |
475.03 |
| Jan 19 2012 |
13268 |
475.23 |
| Dec 29 2011 |
12412 |
466.31 |
| Dec 13 2011 |
12254 |
466.31 |
| Dec 09 2011 |
12282 |
466.31 |
| Sep 16 2011 |
20619 |
598.05 |
| Sep 09 2011 |
20020 |
598.05 |
| Jan 13 2011 |
19720 |
598.05 |
| Dec 28 2010 |
19913 |
598.05 |
| Dec 14 2010 |
19705 |
598.05 |
| Dec 03 2010 |
19905 |
598.05 |
| Nov 26 2010 |
19957 |
598.05 |
| Nov 19 2010 |
19889 |
598.05 |
| Nov 12 2010 |
19544 |
598.05 |
| Nov 04 2010 |
19792 |
598.05 |
| Oct 28 2010 |
19282 |
598.05 |
| Oct 22 2010 |
19122 |
598.05 |
| Oct 14 2010 |
18845 |
598.05 |
| Oct 05 2010 |
17471 |
598.05 |
| Sep 29 2010 |
17998 |
598.05 |
| Sep 24 2010 |
17249 |
598.05 |
