| Nov 24 2017 |
24631 |
556.69 |
| Nov 17 2017 |
24947 |
556.69 |
| Nov 10 2017 |
25614 |
556.69 |
| Nov 03 2017 |
25739 |
556.69 |
| Oct 27 2017 |
25838 |
556.69 |
| Oct 20 2017 |
25780 |
556.69 |
| Oct 13 2017 |
25490 |
556.69 |
| Oct 06 2017 |
25249 |
556.69 |
| Sep 29 2017 |
25202 |
556.69 |
| Sep 22 2017 |
25079 |
556.69 |
| Sep 15 2017 |
25034 |
556.69 |
| Sep 08 2017 |
24751 |
556.69 |
| Sep 01 2017 |
24776 |
556.69 |
| Aug 25 2017 |
24762 |
556.69 |
| Aug 18 2017 |
24793 |
556.69 |
| Aug 11 2017 |
24660 |
556.69 |
| Aug 04 2017 |
24692 |
556.69 |
| Jul 28 2017 |
24688 |
556.69 |
| Jul 21 2017 |
24715 |
556.69 |
| Jul 14 2017 |
24714 |
556.69 |
| Jul 07 2017 |
24705 |
556.69 |
| Jun 30 2017 |
24715 |
556.69 |
| Jun 23 2017 |
24713 |
556.69 |
| Jun 16 2017 |
24714 |
556.69 |
| Jun 09 2017 |
24681 |
556.69 |
| Jun 02 2017 |
24688 |
556.69 |
| May 26 2017 |
24493 |
556.69 |
| May 19 2017 |
24529 |
556.69 |
| May 12 2017 |
24468 |
556.69 |
| May 05 2017 |
24378 |
556.69 |
| Apr 28 2017 |
24341 |
556.69 |
| Apr 21 2017 |
24312 |
556.69 |
| Apr 14 2017 |
24351 |
556.69 |
| Apr 07 2017 |
24352 |
556.69 |
| Mar 31 2017 |
24351 |
556.69 |
| Mar 24 2017 |
24353 |
556.69 |
| Mar 17 2017 |
24346 |
556.69 |
| Mar 10 2017 |
24365 |
556.69 |
| Mar 03 2017 |
24365 |
556.69 |
| Feb 24 2017 |
24370 |
556.69 |
| Feb 17 2017 |
24388 |
556.69 |
| Feb 10 2017 |
24413 |
556.69 |
| Feb 03 2017 |
24412 |
556.69 |
| Jan 27 2017 |
24389 |
556.69 |
| Jan 20 2017 |
24403 |
556.69 |
| Jan 13 2017 |
24434 |
556.69 |
| Jan 06 2017 |
24745 |
556.69 |
| Dec 30 2016 |
24836 |
556.69 |
| Dec 23 2016 |
24832 |
556.69 |
| Dec 16 2016 |
24873 |
556.69 |
| Dec 09 2016 |
25071 |
556.69 |
| Dec 02 2016 |
25592 |
556.69 |
| Sep 15 2014 |
9790 |
421.34 |
| Sep 08 2014 |
13940 |
464.13 |
| Sep 01 2014 |
14013 |
464.13 |
| Aug 25 2014 |
14032 |
464.13 |
| Aug 18 2014 |
14038 |
464.13 |
| Aug 11 2014 |
14038 |
464.13 |
| Aug 04 2014 |
14038 |
464.13 |
| Jul 28 2014 |
14038 |
464.13 |
| Jul 21 2014 |
14057 |
464.13 |
| Jul 14 2014 |
14057 |
464.13 |
| Jul 07 2014 |
14057 |
464.13 |
| Jun 30 2014 |
14057 |
464.13 |
| Jun 23 2014 |
14057 |
464.13 |
| Jun 16 2014 |
14057 |
464.13 |
| Jun 09 2014 |
14057 |
464.13 |
| Jun 02 2014 |
14057 |
464.13 |
| May 26 2014 |
14057 |
464.13 |
| May 19 2014 |
14057 |
464.13 |
| May 12 2014 |
14059 |
464.13 |
| May 05 2014 |
14059 |
464.13 |
| Apr 28 2014 |
14060 |
464.13 |
| Apr 21 2014 |
14060 |
464.13 |
| Apr 14 2014 |
14082 |
464.13 |
| Apr 07 2014 |
14082 |
464.13 |
| Mar 31 2014 |
14083 |
464.13 |
| Mar 24 2014 |
14083 |
464.13 |
| Mar 17 2014 |
14083 |
464.13 |
| Mar 10 2014 |
14083 |
464.13 |
| Mar 03 2014 |
14083 |
464.13 |
| Feb 24 2014 |
14077 |
464.13 |
| Feb 17 2014 |
14091 |
464.13 |
| Feb 10 2014 |
14090 |
464.13 |
| Feb 03 2014 |
14077 |
464.13 |
| Jan 27 2014 |
14139 |
464.13 |
| Jan 20 2014 |
14098 |
464.13 |
| Jan 13 2014 |
13915 |
464.13 |
| Jan 06 2014 |
13863 |
464.13 |
| Dec 30 2013 |
13988 |
464.13 |
| Dec 23 2013 |
13785 |
464.13 |
| Dec 16 2013 |
13618 |
464.13 |
| Dec 09 2013 |
13654 |
464.13 |
| Dec 02 2013 |
13839 |
464.13 |
| Nov 25 2013 |
14059 |
464.13 |
| Nov 18 2013 |
14154 |
464.13 |
| Nov 11 2013 |
14123 |
464.13 |
| Nov 04 2013 |
14599 |
469.25 |
| Oct 28 2013 |
14494 |
469.25 |
| Oct 21 2013 |
14221 |
469.25 |
| Oct 14 2013 |
14167 |
469.25 |
| Oct 07 2013 |
14112 |
469.25 |
| Sep 30 2013 |
14108 |
469.25 |
| Sep 23 2013 |
16409 |
493.21 |
| Sep 16 2013 |
14969 |
479.49 |
| Sep 09 2013 |
14947 |
479.49 |
| Sep 02 2013 |
15060 |
479.49 |
| Aug 26 2013 |
15033 |
479.49 |
| Aug 19 2013 |
15052 |
479.49 |
| Aug 12 2013 |
15052 |
479.49 |
| Aug 05 2013 |
15054 |
479.49 |
| Jul 29 2013 |
15055 |
479.49 |
| Jul 22 2013 |
15096 |
479.49 |
| Jul 15 2013 |
15096 |
479.49 |
| Jul 08 2013 |
15096 |
479.49 |
| Jul 01 2013 |
15096 |
479.49 |
| Jun 24 2013 |
15097 |
479.49 |
| Jun 17 2013 |
15097 |
479.49 |
| Jun 10 2013 |
15097 |
479.49 |
| Jun 03 2013 |
15097 |
479.49 |
| May 27 2013 |
15097 |
479.49 |
| May 20 2013 |
15097 |
479.49 |
| May 13 2013 |
15097 |
479.49 |
| May 06 2013 |
15097 |
479.49 |
| Apr 29 2013 |
15097 |
479.49 |
| Apr 22 2013 |
15057 |
479.49 |
| Apr 15 2013 |
15064 |
479.49 |
| Apr 08 2013 |
15064 |
479.49 |
| Apr 01 2013 |
15064 |
479.49 |
| Mar 25 2013 |
15056 |
479.49 |
| Mar 18 2013 |
15056 |
479.49 |
| Mar 11 2013 |
15056 |
479.49 |
| Mar 04 2013 |
15056 |
479.49 |
| Feb 25 2013 |
15056 |
479.49 |
| Feb 18 2013 |
15064 |
479.49 |
| Feb 11 2013 |
15073 |
479.49 |
| Feb 04 2013 |
15039 |
479.49 |
| Jan 28 2013 |
15087 |
479.49 |
| Jan 21 2013 |
15110 |
479.49 |
| Jan 14 2013 |
15188 |
479.49 |
| Jan 07 2013 |
15145 |
479.49 |
| Dec 31 2012 |
15147 |
479.49 |
| Dec 24 2012 |
15140 |
479.49 |
| Dec 17 2012 |
15163 |
479.49 |
| Dec 10 2012 |
15004 |
479.49 |
| Dec 03 2012 |
10881 |
434.42 |
| Nov 26 2012 |
7155 |
389.35 |
| Nov 19 2012 |
7204 |
389.35 |
| Nov 12 2012 |
7218 |
389.35 |
| Nov 05 2012 |
7184 |
389.35 |
| Oct 29 2012 |
7269 |
389.35 |
| Oct 22 2012 |
7299 |
389.35 |
| Oct 15 2012 |
10773 |
432.11 |
| Oct 02 2012 |
12196 |
450.52 |
| Sep 26 2012 |
12190 |
450.52 |
| Sep 20 2012 |
12052 |
450.52 |
| Sep 13 2012 |
11998 |
451.56 |
| Jan 19 2012 |
11468 |
454.13 |
| Dec 29 2011 |
11375 |
454.1 |
| Dec 13 2011 |
11242 |
454.09 |
| Dec 09 2011 |
11078 |
451.67 |
| Dec 01 2011 |
11868 |
461.42 |
| Nov 25 2011 |
12007 |
461.37 |
| Nov 17 2011 |
11860 |
460.37 |
| Nov 10 2011 |
12110 |
461.1 |
| Nov 04 2011 |
12224 |
462.43 |
| Oct 28 2011 |
11854 |
459.19 |
| Oct 21 2011 |
11987 |
459.22 |
| Oct 14 2011 |
11838 |
459.26 |
| Oct 07 2011 |
11562 |
459.29 |
| Sep 30 2011 |
11468 |
459.32 |
| Sep 27 2011 |
11182 |
459.34 |
| Sep 23 2011 |
11091 |
459.35 |
| Sep 16 2011 |
10954 |
461.22 |
| Sep 09 2011 |
11587 |
472.56 |
| Jan 13 2011 |
11442 |
472.7 |
| Dec 28 2010 |
11656 |
472.71 |
| Dec 14 2010 |
11558 |
472.71 |
| Dec 03 2010 |
12898 |
490.03 |
| Nov 26 2010 |
12873 |
490.04 |
| Nov 19 2010 |
13199 |
495.57 |
| Nov 12 2010 |
13681 |
504.93 |
| Nov 04 2010 |
15240 |
526.77 |
| Oct 28 2010 |
14817 |
526.78 |
| Oct 22 2010 |
14662 |
526.79 |
| Oct 14 2010 |
18024 |
583.54 |
| Oct 05 2010 |
16708 |
583.54 |
| Sep 29 2010 |
17183 |
583.54 |
| Sep 24 2010 |
16480 |
583.54 |
