| Sep 16 2016 |
5976 |
360.2 |
| Sep 09 2016 |
5996 |
360.2 |
| Sep 02 2016 |
5970 |
360.2 |
| Aug 26 2016 |
5976 |
360.2 |
| Aug 19 2016 |
5820 |
360.2 |
| Aug 12 2016 |
5812 |
360.2 |
| Aug 05 2016 |
5825 |
360.2 |
| Jul 29 2016 |
5826 |
360.2 |
| Jul 22 2016 |
5812 |
360.2 |
| Jun 28 2016 |
5813 |
360.2 |
| Jun 21 2016 |
5826 |
360.2 |
| Jun 14 2016 |
5826 |
360.2 |
| Jun 07 2016 |
5826 |
360.2 |
| May 31 2016 |
5826 |
360.2 |
| May 24 2016 |
5826 |
360.2 |
| May 17 2016 |
5822 |
360.2 |
| May 10 2016 |
5822 |
360.2 |
| May 03 2016 |
5822 |
360.2 |
| Apr 26 2016 |
5822 |
360.2 |
| Apr 19 2016 |
5817 |
360.2 |
| Apr 12 2016 |
5831 |
360.2 |
| Apr 05 2016 |
5831 |
360.2 |
| Mar 29 2016 |
5831 |
360.2 |
| Mar 22 2016 |
5830 |
360.2 |
| Mar 15 2016 |
5827 |
360.2 |
| Mar 08 2016 |
5832 |
360.2 |
| Mar 01 2016 |
5828 |
360.2 |
| Feb 23 2016 |
5823 |
360.2 |
| Feb 16 2016 |
5795 |
360.2 |
| Feb 09 2016 |
5795 |
360.2 |
| Feb 02 2016 |
5758 |
360.2 |
| Jan 26 2016 |
5775 |
360.2 |
| Jan 19 2016 |
5781 |
360.2 |
| Jan 12 2016 |
5490 |
360.2 |
| Jan 05 2016 |
5701 |
360.2 |
| Dec 29 2015 |
5696 |
360.2 |
| Dec 22 2015 |
5628 |
360.2 |
| Dec 15 2015 |
5562 |
360.2 |
| Dec 08 2015 |
5667 |
360.2 |
| Dec 01 2015 |
5622 |
360.2 |
| Nov 24 2015 |
5565 |
360.2 |
| Nov 17 2015 |
5359 |
360.2 |
| Nov 10 2015 |
5347 |
360.2 |
| Nov 03 2015 |
5402 |
360.2 |
| Oct 27 2015 |
5396 |
360.2 |
| Oct 20 2015 |
5325 |
360.2 |
| Oct 13 2015 |
5119 |
360.2 |
| Oct 06 2015 |
5176 |
360.2 |
| Sep 29 2015 |
5205 |
360.2 |
| Sep 07 2015 |
5416 |
365.26 |
| Aug 31 2015 |
5402 |
365.26 |
| Aug 24 2015 |
5371 |
365.26 |
| Aug 17 2015 |
5377 |
365.26 |
| Aug 10 2015 |
5385 |
365.26 |
| Aug 03 2015 |
5385 |
365.26 |
| Jul 27 2015 |
5385 |
365.26 |
| Jul 20 2015 |
5385 |
365.26 |
| Jul 13 2015 |
5385 |
365.26 |
| Jul 06 2015 |
5385 |
365.26 |
| Jun 29 2015 |
5385 |
365.26 |
| Jun 22 2015 |
5385 |
365.26 |
| Jun 15 2015 |
5385 |
365.26 |
| Jun 08 2015 |
5436 |
365.26 |
| Jun 01 2015 |
5436 |
365.26 |
| May 25 2015 |
5436 |
365.26 |
| May 18 2015 |
5436 |
365.26 |
| May 11 2015 |
5436 |
365.26 |
| May 04 2015 |
5436 |
365.26 |
| Apr 27 2015 |
5433 |
365.26 |
| Apr 20 2015 |
5427 |
365.26 |
| Apr 13 2015 |
5426 |
365.26 |
| Apr 06 2015 |
5431 |
365.26 |
| Mar 30 2015 |
5431 |
365.26 |
| Mar 23 2015 |
5438 |
365.26 |
| Mar 16 2015 |
5435 |
365.26 |
| Mar 09 2015 |
5435 |
365.26 |
| Mar 02 2015 |
5432 |
365.26 |
| Feb 23 2015 |
5381 |
365.26 |
| Feb 16 2015 |
5386 |
365.26 |
| Feb 09 2015 |
5394 |
365.26 |
| Feb 02 2015 |
5398 |
365.26 |
| Jan 26 2015 |
5404 |
365.26 |
| Jan 19 2015 |
5394 |
365.26 |
| Jan 12 2015 |
5313 |
365.26 |
| Jan 05 2015 |
5483 |
365.26 |
| Dec 29 2014 |
5472 |
365.26 |
| Dec 22 2014 |
5500 |
365.26 |
| Dec 15 2014 |
5371 |
365.26 |
| Dec 08 2014 |
5401 |
365.26 |
| Dec 01 2014 |
5424 |
365.26 |
| Nov 24 2014 |
5480 |
365.26 |
| Nov 17 2014 |
5501 |
365.26 |
| Nov 10 2014 |
5536 |
365.26 |
| Nov 03 2014 |
5448 |
365.26 |
| Oct 27 2014 |
5465 |
365.26 |
| Oct 20 2014 |
5550 |
365.26 |
| Oct 13 2014 |
5466 |
365.26 |
| Oct 06 2014 |
5479 |
365.26 |
| Sep 29 2014 |
5546 |
365.26 |
| Sep 08 2014 |
5808 |
368.91 |
| Sep 01 2014 |
5826 |
368.91 |
| Aug 25 2014 |
5840 |
368.91 |
| Aug 18 2014 |
5845 |
368.91 |
| Aug 11 2014 |
5845 |
368.91 |
| Aug 04 2014 |
5845 |
368.91 |
| Jul 28 2014 |
5845 |
368.91 |
| Jul 21 2014 |
5855 |
368.91 |
| Jul 14 2014 |
5855 |
368.91 |
| Jul 07 2014 |
5855 |
368.91 |
| Jun 30 2014 |
5855 |
368.91 |
| Jun 23 2014 |
5854 |
368.91 |
| Jun 16 2014 |
5854 |
368.91 |
| Jun 09 2014 |
5854 |
368.91 |
| Jun 02 2014 |
5854 |
368.91 |
| May 26 2014 |
5854 |
368.91 |
| May 19 2014 |
5854 |
368.91 |
| May 12 2014 |
5854 |
368.91 |
| May 05 2014 |
5854 |
368.91 |
| Apr 28 2014 |
5855 |
368.91 |
| Apr 21 2014 |
5855 |
368.91 |
| Apr 14 2014 |
5865 |
368.91 |
| Apr 07 2014 |
5865 |
368.91 |
| Mar 31 2014 |
5866 |
368.91 |
| Mar 24 2014 |
5866 |
368.91 |
| Mar 17 2014 |
5866 |
368.91 |
| Mar 10 2014 |
5866 |
368.91 |
| Mar 03 2014 |
5866 |
368.91 |
| Feb 24 2014 |
5863 |
368.91 |
| Feb 17 2014 |
5868 |
368.91 |
| Feb 10 2014 |
5866 |
368.91 |
| Feb 03 2014 |
5859 |
368.91 |
| Jan 27 2014 |
5917 |
368.91 |
| Jan 20 2014 |
5884 |
368.91 |
| Jan 13 2014 |
5756 |
368.91 |
| Jan 06 2014 |
5715 |
368.91 |
| Dec 30 2013 |
5780 |
368.91 |
| Dec 23 2013 |
5622 |
368.91 |
| Dec 16 2013 |
5548 |
368.91 |
| Dec 09 2013 |
5562 |
368.91 |
| Dec 02 2013 |
6665 |
383.42 |
| Nov 25 2013 |
6784 |
383.42 |
| Nov 18 2013 |
6844 |
383.42 |
| Nov 11 2013 |
5001 |
356.83 |
| Nov 04 2013 |
5018 |
356.83 |
| Oct 28 2013 |
5035 |
356.83 |
| Oct 21 2013 |
4913 |
356.83 |
| Oct 14 2013 |
4895 |
356.83 |
| Oct 07 2013 |
4880 |
356.83 |
| Sep 30 2013 |
4892 |
356.83 |
| Sep 23 2013 |
4892 |
356.83 |
| Sep 16 2013 |
4585 |
350.79 |
| Sep 09 2013 |
4290 |
345.81 |
| Sep 02 2013 |
4314 |
345.81 |
| Aug 26 2013 |
4300 |
345.81 |
| Aug 19 2013 |
4310 |
345.81 |
| Aug 12 2013 |
4311 |
345.81 |
| Aug 05 2013 |
4312 |
345.81 |
| Jul 29 2013 |
4312 |
345.81 |
| Jul 22 2013 |
4325 |
345.81 |
| Jul 15 2013 |
4325 |
345.81 |
| Jul 08 2013 |
4324 |
345.81 |
| Jul 01 2013 |
4324 |
345.81 |
| Jun 24 2013 |
4324 |
345.81 |
| Jun 17 2013 |
4324 |
345.81 |
| Jun 10 2013 |
4324 |
345.81 |
| Jun 03 2013 |
4324 |
345.81 |
| May 27 2013 |
4324 |
345.81 |
| May 20 2013 |
4324 |
345.81 |
| May 13 2013 |
4324 |
345.81 |
| May 06 2013 |
4324 |
345.81 |
| Apr 29 2013 |
4324 |
345.81 |
| Apr 22 2013 |
4320 |
345.81 |
| Apr 15 2013 |
4327 |
345.81 |
| Apr 08 2013 |
4327 |
345.81 |
| Apr 01 2013 |
4327 |
345.81 |
| Mar 25 2013 |
4326 |
345.81 |
| Mar 18 2013 |
4326 |
345.81 |
| Mar 11 2013 |
4326 |
345.81 |
| Mar 04 2013 |
4326 |
345.81 |
| Feb 25 2013 |
4326 |
345.81 |
| Feb 18 2013 |
4336 |
345.81 |
| Feb 11 2013 |
4344 |
345.81 |
| Feb 04 2013 |
4326 |
345.81 |
| Jan 28 2013 |
4348 |
345.81 |
| Jan 21 2013 |
4359 |
345.81 |
| Jan 14 2013 |
4410 |
345.81 |
| Jan 07 2013 |
4382 |
345.81 |
| Dec 31 2012 |
4395 |
345.81 |
| Dec 24 2012 |
4393 |
345.81 |
| Dec 17 2012 |
4396 |
345.81 |
| Dec 10 2012 |
3705 |
332.77 |
| Dec 03 2012 |
3774 |
332.77 |
| Nov 26 2012 |
3681 |
332.77 |
| Nov 19 2012 |
4233 |
342.48 |
| Nov 12 2012 |
4245 |
342.48 |
| Nov 05 2012 |
4284 |
342.48 |
| Oct 29 2012 |
4305 |
342.48 |
| Oct 22 2012 |
4328 |
342.48 |
| Oct 15 2012 |
4325 |
342.48 |
| Oct 02 2012 |
4324 |
342.48 |
| Sep 26 2012 |
4396 |
342.48 |
| Sep 13 2012 |
6748 |
384.15 |
| Jan 19 2012 |
5328 |
371.36 |
| Dec 29 2011 |
5256 |
371.36 |
| Dec 13 2011 |
5193 |
371.36 |
| Dec 09 2011 |
5213 |
371.36 |
| Dec 01 2011 |
5205 |
371.36 |
| Nov 25 2011 |
5255 |
371.36 |
| Nov 17 2011 |
5229 |
371.36 |
| Nov 10 2011 |
5261 |
371.36 |
| Nov 04 2011 |
5257 |
371.36 |
| Oct 28 2011 |
5248 |
371.36 |
| Oct 21 2011 |
5265 |
371.36 |
| Oct 14 2011 |
5223 |
371.36 |
| Oct 07 2011 |
5064 |
371.36 |
| Sep 30 2011 |
5039 |
371.36 |
| Sep 27 2011 |
4946 |
371.36 |
| Sep 23 2011 |
4875 |
371.36 |
| Sep 16 2011 |
10291 |
452.92 |
| Sep 09 2011 |
10051 |
452.92 |
| Jan 13 2011 |
9917 |
452.92 |
| Dec 28 2010 |
10128 |
452.92 |
| Dec 14 2010 |
10049 |
452.92 |
| Dec 03 2010 |
10067 |
452.92 |
| Nov 26 2010 |
10081 |
452.92 |
| Nov 19 2010 |
10000 |
452.92 |
| Nov 12 2010 |
9844 |
452.92 |
| Nov 04 2010 |
9816 |
452.92 |
| Oct 28 2010 |
9438 |
452.92 |
| Oct 22 2010 |
9349 |
452.92 |
| Oct 14 2010 |
9217 |
452.92 |
| Oct 05 2010 |
8617 |
452.92 |
| Sep 29 2010 |
8801 |
452.92 |
| Sep 24 2010 |
8481 |
452.92 |
