| Oct 21 2013 |
5381 |
364.37 |
| Oct 14 2013 |
5350 |
364.37 |
| Oct 07 2013 |
5357 |
364.37 |
| Sep 30 2013 |
6625 |
384.29 |
| Sep 23 2013 |
6092 |
376.73 |
| Sep 16 2013 |
5771 |
371 |
| Sep 09 2013 |
5788 |
371 |
| Sep 02 2013 |
6133 |
375.68 |
| Aug 26 2013 |
6115 |
375.68 |
| Aug 19 2013 |
6128 |
375.68 |
| Aug 12 2013 |
6128 |
375.68 |
| Aug 05 2013 |
6129 |
375.68 |
| Jul 29 2013 |
6129 |
375.68 |
| Jul 22 2013 |
6148 |
375.68 |
| Jul 15 2013 |
6148 |
375.68 |
| Jul 08 2013 |
6148 |
375.68 |
| Jul 01 2013 |
6148 |
375.68 |
| Jun 24 2013 |
6148 |
375.68 |
| Jun 17 2013 |
6148 |
375.68 |
| Jun 10 2013 |
6148 |
375.68 |
| Jun 03 2013 |
6148 |
375.68 |
| May 27 2013 |
6148 |
375.68 |
| May 20 2013 |
6148 |
375.68 |
| May 13 2013 |
6148 |
375.68 |
| May 06 2013 |
6148 |
375.68 |
| Apr 29 2013 |
6148 |
375.68 |
| Apr 22 2013 |
6141 |
375.68 |
| Apr 15 2013 |
6149 |
375.68 |
| Apr 08 2013 |
6149 |
375.68 |
| Apr 01 2013 |
6149 |
375.68 |
| Mar 25 2013 |
6150 |
375.68 |
| Mar 18 2013 |
6150 |
375.68 |
| Mar 11 2013 |
6150 |
375.68 |
| Mar 04 2013 |
6150 |
375.68 |
| Feb 25 2013 |
6150 |
375.68 |
| Feb 18 2013 |
6157 |
375.68 |
| Feb 11 2013 |
6165 |
375.68 |
| Feb 04 2013 |
6134 |
375.68 |
| Jan 28 2013 |
6166 |
375.68 |
| Jan 21 2013 |
6184 |
375.68 |
| Jan 14 2013 |
6252 |
375.68 |
| Jan 07 2013 |
6224 |
375.68 |
| Dec 31 2012 |
6229 |
375.68 |
| Dec 24 2012 |
6226 |
375.68 |
| Dec 17 2012 |
6248 |
375.68 |
| Dec 10 2012 |
6198 |
375.68 |
| Dec 03 2012 |
6286 |
375.68 |
| Nov 26 2012 |
6192 |
375.68 |
