| Dec 13 2019 |
1709 |
257.65 |
| Dec 06 2019 |
1580 |
257.65 |
| Nov 29 2019 |
751 |
225.17 |
| Nov 22 2019 |
764 |
225.17 |
| Nov 15 2019 |
933 |
232.11 |
| Nov 08 2019 |
918 |
232.11 |
| Nov 01 2019 |
919 |
232.11 |
| Oct 25 2019 |
917 |
232.11 |
| Oct 18 2019 |
920 |
231.61 |
| Oct 11 2019 |
565 |
214.26 |
| Oct 04 2019 |
582 |
214.26 |
| Sep 27 2019 |
580 |
214.26 |
| Sep 20 2019 |
573 |
214.26 |
| Sep 13 2019 |
588 |
214.26 |
| Sep 06 2019 |
559 |
214.26 |
| Aug 30 2019 |
559 |
214.26 |
| Aug 23 2019 |
564 |
214.26 |
| Aug 16 2019 |
559 |
214.26 |
| Aug 09 2019 |
559 |
214.26 |
| Aug 02 2019 |
559 |
214.26 |
| Jul 26 2019 |
558 |
214.26 |
| Jul 19 2019 |
559 |
214.26 |
| Jul 12 2019 |
562 |
214.26 |
| Jul 05 2019 |
562 |
214.26 |
| Jun 28 2019 |
562 |
214.26 |
| Jun 21 2019 |
563 |
214.26 |
| Jun 14 2019 |
562 |
214.26 |
| Jun 07 2019 |
562 |
214.26 |
| May 31 2019 |
563 |
214.26 |
| May 24 2019 |
564 |
214.26 |
| May 17 2019 |
565 |
214.26 |
| May 10 2019 |
566 |
214.26 |
| May 03 2019 |
567 |
214.26 |
| Apr 26 2019 |
567 |
214.26 |
| Apr 19 2019 |
567 |
214.26 |
| Apr 12 2019 |
566 |
214.26 |
| Apr 05 2019 |
566 |
214.26 |
| Mar 29 2019 |
566 |
214.26 |
| Mar 22 2019 |
565 |
214.26 |
| Mar 15 2019 |
565 |
214.26 |
| Mar 08 2019 |
563 |
214.26 |
| Mar 01 2019 |
563 |
214.26 |
| Feb 22 2019 |
560 |
214.26 |
| Feb 15 2019 |
568 |
214.26 |
| Feb 08 2019 |
571 |
214.26 |
| Feb 01 2019 |
573 |
214.26 |
| Jan 25 2019 |
574 |
214.26 |
| Jan 18 2019 |
537 |
214.26 |
| Jan 11 2019 |
601 |
214.26 |
| Jan 04 2019 |
596 |
214.26 |
| Dec 28 2018 |
602 |
214.26 |
| Dec 21 2018 |
597 |
214.26 |
| Dec 14 2018 |
591 |
214.26 |
| Dec 07 2018 |
592 |
214.26 |
| Nov 30 2018 |
695 |
219.25 |
| Nov 23 2018 |
706 |
219.25 |
| Nov 16 2018 |
708 |
219.28 |
| Nov 09 2018 |
602 |
214.27 |
| Nov 02 2018 |
596 |
213.57 |
| Oct 26 2018 |
579 |
213.57 |
| Oct 19 2018 |
588 |
213.57 |
| Oct 12 2018 |
839 |
224.91 |
| Oct 05 2018 |
838 |
224.91 |
| Sep 28 2018 |
1685 |
256.91 |
| Sep 21 2018 |
1822 |
260.46 |
| Sep 14 2018 |
1808 |
260.46 |
| Sep 07 2018 |
1225 |
240.23 |
| Aug 31 2018 |
1216 |
240.23 |
| Aug 24 2018 |
1216 |
240.23 |
| Aug 17 2018 |
1217 |
240.23 |
| Aug 10 2018 |
1217 |
240.23 |
| Aug 03 2018 |
1222 |
240.23 |
| Jul 27 2018 |
1225 |
240.23 |
| Jul 20 2018 |
1226 |
240.23 |
| Jul 13 2018 |
1227 |
240.23 |
| Jul 06 2018 |
1227 |
240.23 |
| Jun 29 2018 |
1249 |
240.23 |
| Jun 22 2018 |
1249 |
240.23 |
| Jun 15 2018 |
1248 |
240.23 |
| Jun 08 2018 |
1248 |
240.23 |
| Jun 01 2018 |
1250 |
240.23 |
| May 25 2018 |
1265 |
240.23 |
| May 18 2018 |
1263 |
240.23 |
| May 11 2018 |
1267 |
240.23 |
| May 04 2018 |
1281 |
240.23 |
| Apr 27 2018 |
1281 |
240.23 |
| Apr 20 2018 |
1288 |
240.23 |
| Apr 13 2018 |
1288 |
240.23 |
| Apr 06 2018 |
1288 |
240.23 |
| Mar 30 2018 |
1288 |
240.23 |
| Mar 23 2018 |
1288 |
240.23 |
| Mar 16 2018 |
1290 |
240.23 |
| Mar 09 2018 |
1290 |
240.23 |
| Mar 02 2018 |
1290 |
240.23 |
| Feb 23 2018 |
1290 |
240.23 |
| Feb 16 2018 |
1299 |
240.23 |
| Feb 09 2018 |
1291 |
240.23 |
| Feb 02 2018 |
1299 |
240.23 |
| Jan 26 2018 |
1311 |
240.23 |
| Jan 19 2018 |
1312 |
240.23 |
| Jan 12 2018 |
1191 |
240.23 |
| Jan 05 2018 |
1287 |
240.23 |
| Dec 29 2017 |
1283 |
240.23 |
| Dec 22 2017 |
1278 |
240.23 |
| Dec 15 2017 |
1272 |
240.23 |
| Dec 08 2017 |
1338 |
240.23 |
| Dec 01 2017 |
1344 |
240.23 |
| Nov 24 2017 |
1343 |
240.23 |
| Nov 17 2017 |
1292 |
239.34 |
| Nov 10 2017 |
2085 |
266.33 |
| Nov 03 2017 |
2090 |
266.33 |
| Oct 27 2017 |
2038 |
266.33 |
| Oct 20 2017 |
2059 |
266.33 |
| Oct 13 2017 |
2035 |
266.33 |
| Oct 06 2017 |
1979 |
266.33 |
| Sep 29 2017 |
2015 |
267.77 |
| Sep 22 2017 |
2020 |
267.77 |
| Sep 15 2017 |
2032 |
267.77 |
| Sep 08 2017 |
2742 |
289.13 |
| Sep 01 2017 |
2767 |
289.13 |
| Aug 25 2017 |
2780 |
289.13 |
| Aug 18 2017 |
2780 |
289.13 |
| Aug 11 2017 |
2783 |
289.13 |
| Aug 04 2017 |
2786 |
289.13 |
| Jul 28 2017 |
2787 |
289.13 |
| Jul 21 2017 |
2795 |
289.13 |
| Jul 14 2017 |
2805 |
289.13 |
| Jul 07 2017 |
2805 |
289.13 |
| Jun 30 2017 |
2811 |
289.13 |
| Jun 23 2017 |
2811 |
289.13 |
| Jun 16 2017 |
2830 |
289.13 |
| Jun 09 2017 |
2824 |
289.13 |
| Jun 02 2017 |
2821 |
289.13 |
| May 26 2017 |
2753 |
289.13 |
| May 19 2017 |
2771 |
289.13 |
| May 12 2017 |
2746 |
289.13 |
| May 05 2017 |
2744 |
289.13 |
| Apr 28 2017 |
2738 |
289.13 |
| Apr 21 2017 |
2727 |
289.13 |
| Apr 14 2017 |
2728 |
289.13 |
| Apr 07 2017 |
2728 |
289.13 |
| Mar 31 2017 |
2728 |
289.13 |
| Mar 24 2017 |
2728 |
289.13 |
| Mar 17 2017 |
2729 |
289.13 |
| Mar 10 2017 |
2733 |
289.13 |
| Mar 03 2017 |
2733 |
289.13 |
| Feb 24 2017 |
2738 |
289.13 |
| Feb 17 2017 |
2739 |
289.13 |
| Feb 10 2017 |
2748 |
289.13 |
| Feb 03 2017 |
2742 |
289.13 |
| Jan 27 2017 |
2744 |
289.13 |
| Jan 20 2017 |
2755 |
289.13 |
| Jan 13 2017 |
2753 |
289.13 |
| Jan 06 2017 |
2790 |
287.86 |
| Dec 30 2016 |
2812 |
287.86 |
| Dec 23 2016 |
2817 |
287.86 |
| Dec 16 2016 |
2808 |
287.86 |
| Dec 09 2016 |
2799 |
287.86 |
| Dec 02 2016 |
2809 |
287.86 |
| Nov 25 2016 |
2801 |
287.86 |
| Nov 18 2016 |
3156 |
297.84 |
| Nov 11 2016 |
3238 |
300.01 |
| Nov 04 2016 |
3221 |
300.01 |
| Oct 28 2016 |
3525 |
308.38 |
| Oct 21 2016 |
3556 |
308.38 |
| Oct 14 2016 |
4684 |
334.19 |
| Oct 07 2016 |
4744 |
334.19 |
| Sep 30 2016 |
4918 |
338.69 |
| Sep 23 2016 |
4822 |
338.69 |
| Sep 16 2016 |
4719 |
338.69 |
| Sep 09 2016 |
4895 |
341.58 |
| Sep 02 2016 |
4862 |
341.58 |
| Aug 26 2016 |
4866 |
341.58 |
| Aug 19 2016 |
4722 |
341.58 |
| Aug 12 2016 |
4712 |
341.58 |
| Aug 05 2016 |
4726 |
341.58 |
| Jul 29 2016 |
4726 |
341.58 |
| Jul 22 2016 |
4715 |
341.58 |
| Jun 28 2016 |
4716 |
341.58 |
| Jun 21 2016 |
4726 |
341.58 |
| Jun 14 2016 |
4726 |
341.58 |
| Jun 07 2016 |
4726 |
341.58 |
| May 31 2016 |
4726 |
341.58 |
| May 24 2016 |
4726 |
341.58 |
| May 17 2016 |
4722 |
341.58 |
| May 10 2016 |
4722 |
341.58 |
| May 03 2016 |
4722 |
341.58 |
| Apr 26 2016 |
4722 |
341.58 |
| Apr 19 2016 |
4718 |
341.58 |
| Apr 12 2016 |
4728 |
341.58 |
| Apr 05 2016 |
4728 |
341.58 |
| Mar 29 2016 |
4728 |
341.58 |
| Mar 22 2016 |
4727 |
341.58 |
| Mar 15 2016 |
4726 |
341.58 |
| Mar 08 2016 |
4730 |
341.58 |
| Mar 01 2016 |
4726 |
341.58 |
| Feb 23 2016 |
4720 |
341.58 |
| Feb 16 2016 |
4697 |
341.58 |
| Feb 09 2016 |
4697 |
341.58 |
| Feb 02 2016 |
4665 |
341.58 |
| Jan 26 2016 |
4674 |
341.58 |
| Jan 19 2016 |
4677 |
341.58 |
| Jan 12 2016 |
4416 |
341.58 |
| Jan 05 2016 |
4936 |
347.78 |
| Dec 29 2015 |
4935 |
347.78 |
| Dec 22 2015 |
4871 |
347.78 |
| Dec 15 2015 |
4809 |
347.78 |
| Dec 08 2015 |
5072 |
350.6 |
| Dec 01 2015 |
5036 |
350.6 |
| Nov 24 2015 |
5007 |
350.6 |
| Nov 17 2015 |
4876 |
352.24 |
| Nov 10 2015 |
4976 |
354.54 |
| Nov 03 2015 |
6092 |
370.89 |
| Oct 27 2015 |
6093 |
370.89 |
| Oct 20 2015 |
6039 |
370.89 |
| Oct 13 2015 |
5784 |
370.89 |
| Oct 06 2015 |
6109 |
374.99 |
| Sep 29 2015 |
6357 |
377.73 |
| Sep 22 2015 |
30142 |
391.73 |
| Sep 15 2015 |
31789 |
391.73 |
| Sep 14 2015 |
7538 |
396.51 |
| Sep 07 2015 |
8230 |
404.27 |
| Aug 31 2015 |
8186 |
404.27 |
| Aug 24 2015 |
8151 |
404.27 |
| Aug 17 2015 |
8158 |
404.27 |
| Aug 10 2015 |
8161 |
404.27 |
| Aug 03 2015 |
8161 |
404.27 |
| Jul 27 2015 |
8161 |
404.27 |
| Jul 20 2015 |
8161 |
404.27 |
| Jul 13 2015 |
8161 |
404.27 |
| Jul 06 2015 |
8161 |
404.27 |
| Jun 29 2015 |
8161 |
404.27 |
| Jun 22 2015 |
8161 |
404.27 |
| Jun 15 2015 |
8161 |
404.27 |
| Jun 08 2015 |
8231 |
404.27 |
| Jun 01 2015 |
8231 |
404.27 |
| May 25 2015 |
8231 |
404.27 |
| May 18 2015 |
8231 |
404.27 |
| May 11 2015 |
8231 |
404.27 |
| May 04 2015 |
8231 |
404.27 |
| Apr 27 2015 |
8223 |
404.27 |
| Apr 20 2015 |
8215 |
404.27 |
| Apr 13 2015 |
8214 |
404.27 |
| Apr 06 2015 |
8225 |
404.27 |
| Mar 30 2015 |
8225 |
404.27 |
| Mar 23 2015 |
8236 |
404.27 |
| Mar 16 2015 |
8230 |
404.27 |
| Mar 09 2015 |
8229 |
404.27 |
| Mar 02 2015 |
8221 |
404.27 |
| Feb 23 2015 |
8151 |
404.27 |
| Feb 16 2015 |
8148 |
404.27 |
| Feb 09 2015 |
8158 |
404.27 |
| Feb 02 2015 |
8165 |
404.27 |
| Jan 26 2015 |
8162 |
404.27 |
| Jan 19 2015 |
8152 |
404.27 |
| Jan 12 2015 |
8504 |
409.73 |
| Jan 05 2015 |
8739 |
409.73 |
| Dec 29 2014 |
8719 |
409.73 |
| Dec 22 2014 |
8749 |
409.73 |
| Dec 15 2014 |
8583 |
409.73 |
| Dec 08 2014 |
8629 |
409.73 |
| Dec 01 2014 |
8910 |
412.89 |
| Nov 24 2014 |
10302 |
428.33 |
| Nov 17 2014 |
10351 |
428.33 |
| Nov 10 2014 |
10412 |
428.33 |
| Nov 03 2014 |
11413 |
439.44 |
| Oct 27 2014 |
11411 |
439.44 |
| Oct 20 2014 |
11605 |
439.44 |
| Oct 13 2014 |
11529 |
439.44 |
| Oct 06 2014 |
11629 |
441.74 |
| Sep 29 2014 |
11562 |
439.3 |
| Sep 22 2014 |
11968 |
443.24 |
| Sep 15 2014 |
11902 |
443.24 |
| Sep 08 2014 |
12216 |
446.92 |
| Sep 01 2014 |
12278 |
446.92 |
| Aug 25 2014 |
12290 |
446.92 |
| Aug 18 2014 |
12291 |
446.92 |
| Aug 11 2014 |
12291 |
446.92 |
| Aug 04 2014 |
12291 |
446.92 |
| Jul 28 2014 |
12291 |
446.92 |
| Jul 21 2014 |
12310 |
446.92 |
| Jul 14 2014 |
12310 |
446.92 |
| Jul 07 2014 |
12310 |
446.92 |
| Jun 30 2014 |
12310 |
446.92 |
| Jun 23 2014 |
12310 |
446.92 |
| Jun 16 2014 |
12310 |
446.92 |
| Jun 09 2014 |
12310 |
446.92 |
| Jun 02 2014 |
12310 |
446.92 |
| May 26 2014 |
12310 |
446.92 |
| May 19 2014 |
12310 |
446.92 |
| May 12 2014 |
12312 |
446.92 |
| May 05 2014 |
12312 |
446.92 |
| Apr 28 2014 |
12313 |
446.92 |
| Apr 21 2014 |
12313 |
446.92 |
| Apr 14 2014 |
12332 |
446.92 |
| Apr 07 2014 |
12332 |
446.92 |
| Mar 31 2014 |
12333 |
446.92 |
| Mar 24 2014 |
12333 |
446.92 |
| Mar 17 2014 |
12333 |
446.92 |
| Mar 10 2014 |
12333 |
446.92 |
| Mar 03 2014 |
12333 |
446.92 |
| Feb 24 2014 |
12326 |
446.92 |
| Feb 17 2014 |
12339 |
446.92 |
| Feb 10 2014 |
12336 |
446.92 |
| Feb 03 2014 |
12320 |
446.92 |
| Jan 27 2014 |
12382 |
446.92 |
| Jan 20 2014 |
12332 |
446.92 |
| Jan 13 2014 |
12162 |
446.92 |
| Jan 06 2014 |
12113 |
446.92 |
| Dec 30 2013 |
12220 |
446.92 |
| Dec 23 2013 |
12020 |
446.92 |
| Dec 16 2013 |
11876 |
446.92 |
| Dec 09 2013 |
11934 |
446.92 |
| Dec 02 2013 |
13058 |
456.48 |
| Nov 25 2013 |
14515 |
468.28 |
| Nov 18 2013 |
14614 |
468.28 |
| Nov 11 2013 |
14584 |
468.28 |
| Nov 04 2013 |
14484 |
468.28 |
| Oct 28 2013 |
15333 |
477.65 |
| Oct 21 2013 |
15589 |
482.92 |
| Oct 14 2013 |
15557 |
482.92 |
| Oct 07 2013 |
14722 |
475.52 |
| Sep 30 2013 |
14717 |
475.52 |
| Sep 23 2013 |
14491 |
473.68 |
| Sep 16 2013 |
14417 |
473.68 |
| Sep 09 2013 |
14394 |
473.68 |
| Sep 02 2013 |
14505 |
473.68 |
| Aug 26 2013 |
14473 |
473.68 |
| Aug 19 2013 |
14489 |
473.68 |
| Aug 12 2013 |
14489 |
473.68 |
| Aug 05 2013 |
14491 |
473.68 |
| Jul 29 2013 |
14492 |
473.68 |
| Jul 22 2013 |
14531 |
473.68 |
| Jul 15 2013 |
14531 |
473.68 |
| Jul 08 2013 |
14531 |
473.68 |
| Jul 01 2013 |
14531 |
473.68 |
| Jun 24 2013 |
14532 |
473.68 |
| Jun 17 2013 |
14532 |
473.68 |
| Jun 10 2013 |
14532 |
473.68 |
| Jun 03 2013 |
14532 |
473.68 |
| May 27 2013 |
14532 |
473.68 |
| May 20 2013 |
14532 |
473.68 |
| May 13 2013 |
14532 |
473.68 |
| May 06 2013 |
14532 |
473.68 |
| Apr 29 2013 |
14532 |
473.68 |
| Apr 22 2013 |
14492 |
473.68 |
| Apr 15 2013 |
14499 |
473.68 |
| Apr 08 2013 |
14499 |
473.68 |
| Apr 01 2013 |
14500 |
473.68 |
| Mar 25 2013 |
14488 |
473.68 |
| Mar 18 2013 |
14488 |
473.68 |
| Mar 11 2013 |
14488 |
473.68 |
| Mar 04 2013 |
14488 |
473.68 |
| Feb 25 2013 |
14488 |
473.68 |
| Feb 18 2013 |
14497 |
473.68 |
| Feb 11 2013 |
14506 |
473.68 |
| Feb 04 2013 |
14473 |
473.68 |
| Jan 28 2013 |
14516 |
473.68 |
| Jan 21 2013 |
14536 |
473.68 |
| Jan 14 2013 |
14621 |
473.68 |
| Jan 07 2013 |
15326 |
481.25 |
| Dec 31 2012 |
15328 |
481.25 |
| Dec 24 2012 |
15319 |
481.25 |
| Dec 17 2012 |
15336 |
481.25 |
| Dec 10 2012 |
15182 |
481.25 |
| Dec 03 2012 |
15370 |
481.25 |
| Nov 26 2012 |
16151 |
490.51 |
| Nov 19 2012 |
17615 |
505.39 |
| Nov 12 2012 |
17699 |
505.39 |
| Nov 05 2012 |
17688 |
505.39 |
| Oct 29 2012 |
20247 |
533.53 |
| Oct 22 2012 |
20150 |
533.53 |
| Oct 15 2012 |
19957 |
533.53 |
| Oct 02 2012 |
19465 |
536.78 |
| Sep 26 2012 |
19462 |
537.25 |
| Sep 20 2012 |
19272 |
537.25 |
| Sep 13 2012 |
18996 |
537.25 |
| Jan 19 2012 |
19813 |
558.45 |
| Dec 29 2011 |
20089 |
564.4 |
| Dec 13 2011 |
20320 |
570.82 |
| Dec 09 2011 |
20351 |
570.82 |
| Dec 01 2011 |
20207 |
568.87 |
| Nov 25 2011 |
21606 |
585.24 |
| Nov 17 2011 |
21559 |
585.45 |
| Nov 10 2011 |
21913 |
585.63 |
| Nov 04 2011 |
22993 |
600.96 |
| Oct 28 2011 |
22907 |
601.25 |
| Oct 21 2011 |
23076 |
601.54 |
| Oct 14 2011 |
22916 |
601.82 |
| Oct 07 2011 |
22664 |
604.81 |
| Sep 30 2011 |
23877 |
629.06 |
| Sep 27 2011 |
23290 |
629.11 |
| Sep 23 2011 |
23250 |
629.18 |
| Sep 16 2011 |
22975 |
639.61 |
| Sep 09 2011 |
22308 |
639.57 |
| Jan 13 2011 |
21949 |
638.92 |
| Dec 28 2010 |
22141 |
638.9 |
| Dec 14 2010 |
21896 |
638.88 |
| Dec 03 2010 |
22081 |
637.42 |
| Nov 26 2010 |
21860 |
631.89 |
| Nov 19 2010 |
21784 |
631.89 |
| Nov 12 2010 |
21406 |
631.9 |
| Nov 04 2010 |
21389 |
625.56 |
| Oct 28 2010 |
20863 |
625.56 |
| Oct 22 2010 |
20678 |
625.57 |
| Oct 14 2010 |
20405 |
625.57 |
| Oct 05 2010 |
19152 |
631.13 |
| Sep 29 2010 |
20539 |
651.35 |
| Sep 24 2010 |
19638 |
651.35 |
