| Aug 31 2015 |
17152 |
497.74 |
| Aug 24 2015 |
17061 |
497.74 |
| Aug 17 2015 |
17086 |
497.74 |
| Aug 10 2015 |
17101 |
497.74 |
| Aug 03 2015 |
17100 |
497.74 |
| Jul 27 2015 |
17100 |
497.74 |
| Jul 20 2015 |
17099 |
497.74 |
| Jul 13 2015 |
17099 |
497.74 |
| Jul 06 2015 |
17099 |
497.74 |
| Jun 29 2015 |
17099 |
497.74 |
| Jun 22 2015 |
17099 |
497.74 |
| Jun 15 2015 |
17099 |
497.74 |
| Jun 08 2015 |
17218 |
497.74 |
| Jun 01 2015 |
17218 |
497.74 |
| May 25 2015 |
17218 |
497.74 |
| May 18 2015 |
17218 |
497.74 |
| May 11 2015 |
17218 |
497.74 |
| May 04 2015 |
17218 |
497.74 |
| Apr 27 2015 |
17197 |
497.74 |
| Apr 20 2015 |
17183 |
497.74 |
| Apr 13 2015 |
17183 |
497.74 |
| Apr 06 2015 |
17211 |
497.74 |
| Mar 30 2015 |
17211 |
497.74 |
| Mar 23 2015 |
17225 |
497.74 |
| Mar 16 2015 |
17215 |
497.74 |
| Mar 09 2015 |
17213 |
497.74 |
| Mar 02 2015 |
17203 |
497.74 |
| Feb 23 2015 |
17084 |
497.74 |
| Feb 16 2015 |
17065 |
497.74 |
| Feb 09 2015 |
17076 |
497.74 |
| Feb 02 2015 |
17084 |
497.74 |
| Jan 26 2015 |
17073 |
497.74 |
| Jan 19 2015 |
17056 |
497.74 |
| Jan 12 2015 |
16930 |
497.74 |
| Jan 05 2015 |
17218 |
497.74 |
| Dec 29 2014 |
17213 |
497.74 |
| Dec 22 2014 |
17264 |
497.74 |
| Dec 15 2014 |
16989 |
497.74 |
| Dec 08 2014 |
17145 |
497.74 |
| Dec 01 2014 |
17214 |
497.74 |
| Nov 24 2014 |
17246 |
497.74 |
| Nov 17 2014 |
17398 |
497.74 |
| Nov 10 2014 |
17539 |
497.74 |
| Nov 03 2014 |
17496 |
497.74 |
| Oct 27 2014 |
17476 |
497.74 |
| Oct 20 2014 |
17647 |
497.74 |
| Oct 13 2014 |
17495 |
497.74 |
| Oct 06 2014 |
17257 |
497.74 |
| Sep 29 2014 |
17466 |
497.74 |
| Sep 22 2014 |
20037 |
521.89 |
| Sep 15 2014 |
19849 |
521.89 |
| Sep 08 2014 |
19715 |
521.89 |
| Sep 01 2014 |
20205 |
526.13 |
| Aug 25 2014 |
20234 |
526.13 |
| Aug 18 2014 |
20241 |
526.13 |
| Aug 11 2014 |
20241 |
526.13 |
| Aug 04 2014 |
20241 |
526.13 |
| Jul 28 2014 |
20241 |
526.13 |
| Jul 21 2014 |
20260 |
526.13 |
| Jul 14 2014 |
20260 |
526.13 |
| Jul 07 2014 |
20260 |
526.13 |
| Jun 30 2014 |
20260 |
526.13 |
| Jun 23 2014 |
20260 |
526.13 |
| Jun 16 2014 |
20260 |
526.13 |
| Jun 09 2014 |
20260 |
526.13 |
| Jun 02 2014 |
20260 |
526.13 |
| May 26 2014 |
20260 |
526.13 |
| May 19 2014 |
20260 |
526.13 |
| May 12 2014 |
20262 |
526.13 |
| May 05 2014 |
20262 |
526.13 |
| Apr 28 2014 |
20263 |
526.13 |
| Apr 21 2014 |
20263 |
526.13 |
| Apr 14 2014 |
20277 |
526.13 |
| Apr 07 2014 |
20277 |
526.13 |
| Mar 31 2014 |
20278 |
526.13 |
| Mar 24 2014 |
20278 |
526.13 |
| Mar 17 2014 |
20278 |
526.13 |
| Mar 10 2014 |
20277 |
526.13 |
| Mar 03 2014 |
20277 |
526.13 |
| Feb 24 2014 |
20270 |
526.13 |
| Feb 17 2014 |
20285 |
526.13 |
| Feb 10 2014 |
20284 |
526.13 |
| Feb 03 2014 |
20276 |
526.13 |
| Jan 27 2014 |
20339 |
526.13 |
| Jan 20 2014 |
20282 |
526.13 |
| Jan 13 2014 |
20089 |
526.13 |
| Jan 06 2014 |
20037 |
526.13 |
| Dec 30 2013 |
20184 |
526.13 |
| Dec 23 2013 |
19975 |
526.13 |
| Dec 16 2013 |
19772 |
526.13 |
| Dec 09 2013 |
19799 |
526.13 |
| Dec 02 2013 |
19998 |
526.13 |
| Nov 25 2013 |
20317 |
526.13 |
| Nov 18 2013 |
20418 |
526.13 |
| Nov 11 2013 |
20456 |
526.13 |
| Nov 04 2013 |
20325 |
526.13 |
| Oct 28 2013 |
20153 |
526.13 |
| Oct 21 2013 |
19744 |
526.13 |
| Oct 14 2013 |
19946 |
528.16 |
| Oct 07 2013 |
18639 |
516.27 |
| Sep 30 2013 |
18972 |
520.97 |
| Sep 23 2013 |
19188 |
523.35 |
| Sep 16 2013 |
19035 |
523.35 |
| Sep 09 2013 |
19338 |
527.63 |
| Sep 02 2013 |
19465 |
527.63 |
| Aug 26 2013 |
19429 |
527.63 |
| Aug 19 2013 |
19450 |
527.63 |
| Aug 12 2013 |
19450 |
527.63 |
| Aug 05 2013 |
19452 |
527.63 |
| Jul 29 2013 |
19453 |
527.63 |
| Jul 22 2013 |
19498 |
527.63 |
| Jul 15 2013 |
19498 |
527.63 |
| Jul 08 2013 |
19498 |
527.63 |
| Jul 01 2013 |
19498 |
527.63 |
| Jun 24 2013 |
19499 |
527.63 |
| Jun 17 2013 |
19499 |
527.63 |
| Jun 10 2013 |
19499 |
527.63 |
| Jun 03 2013 |
19499 |
527.63 |
| May 27 2013 |
19499 |
527.63 |
| May 20 2013 |
19499 |
527.63 |
| May 13 2013 |
19499 |
527.63 |
| May 06 2013 |
19499 |
527.63 |
| Apr 29 2013 |
19499 |
527.63 |
| Apr 22 2013 |
19458 |
527.63 |
| Apr 15 2013 |
19465 |
527.63 |
| Apr 08 2013 |
19465 |
527.63 |
| Apr 01 2013 |
19465 |
527.63 |
| Mar 25 2013 |
19456 |
527.63 |
| Mar 18 2013 |
19456 |
527.63 |
| Mar 11 2013 |
19456 |
527.63 |
| Mar 04 2013 |
19456 |
527.63 |
| Feb 25 2013 |
19456 |
527.63 |
| Feb 18 2013 |
19459 |
527.63 |
| Feb 11 2013 |
19468 |
527.63 |
| Feb 04 2013 |
19434 |
527.63 |
| Jan 28 2013 |
19478 |
527.63 |
| Jan 21 2013 |
19488 |
527.63 |
| Jan 14 2013 |
19594 |
527.63 |
| Jan 07 2013 |
19541 |
527.63 |
| Dec 31 2012 |
19554 |
527.63 |
| Dec 24 2012 |
19549 |
527.63 |
| Dec 17 2012 |
19541 |
527.63 |
| Dec 10 2012 |
19343 |
527.63 |
| Dec 03 2012 |
19550 |
527.63 |
| Nov 26 2012 |
19469 |
527.63 |
| Nov 19 2012 |
19533 |
527.63 |
| Nov 12 2012 |
19641 |
527.63 |
| Nov 05 2012 |
19635 |
527.63 |
| Oct 29 2012 |
19756 |
527.63 |
| Oct 22 2012 |
19533 |
526.1 |
| Oct 15 2012 |
21175 |
548.86 |
| Oct 22 2010 |
16675 |
556.53 |
| Oct 14 2010 |
16404 |
556.53 |
| Oct 05 2010 |
14962 |
551.59 |
| Sep 29 2010 |
15264 |
550.83 |
| Sep 24 2010 |
14747 |
552.63 |
| Sep 17 2010 |
13719 |
544.96 |
| Sep 10 2010 |
13454 |
544.96 |
| Aug 15 2010 |
11708 |
556.53 |
| Jan 29 2010 |
13417 |
544.96 |
| Jan 15 2010 |
13363 |
544.96 |
| Jan 08 2010 |
13220 |
544.96 |
| Dec 18 2009 |
12776 |
544.96 |
| Dec 09 2009 |
12596 |
544.96 |
| Dec 04 2009 |
12236 |
544.96 |
| Nov 27 2009 |
12132 |
544.96 |
| Nov 20 2009 |
11702 |
544.96 |
| Nov 13 2009 |
11080 |
544.96 |
| Nov 06 2009 |
10937 |
544.96 |
| Oct 30 2009 |
12705 |
541.69 |
| Oct 23 2009 |
12492 |
547.36 |
| Oct 16 2009 |
12928 |
560.24 |
| Oct 09 2009 |
12886 |
562.5 |
| Oct 02 2009 |
12855 |
573.65 |
| Sep 25 2009 |
12311 |
576.77 |
| Sep 18 2009 |
12731 |
592.4 |
| Sep 11 2009 |
12605 |
592.4 |
| Jan 30 2009 |
12407 |
592.4 |
| Jan 09 2009 |
11249 |
592.4 |
| Dec 18 2008 |
11008 |
592.4 |
| Dec 12 2008 |
10968 |
592.4 |
| Dec 05 2008 |
10999 |
592.4 |
| Nov 28 2008 |
10677 |
592.4 |
| Nov 21 2008 |
10626 |
592.4 |
| Nov 14 2008 |
10895 |
612.25 |
| Nov 07 2008 |
10755 |
612.25 |
| Oct 31 2008 |
10044 |
612.25 |
| Oct 24 2008 |
10539 |
653.93 |
| Oct 17 2008 |
8841 |
616.18 |
| Oct 10 2008 |
8532 |
616.18 |
| Oct 03 2008 |
8348 |
659.54 |
| Sep 26 2008 |
7755 |
659.54 |
| Sep 19 2008 |
7562 |
652.28 |
| Feb 01 2008 |
7219 |
657.87 |
| Dec 12 2007 |
7049 |
657.87 |
| Dec 07 2007 |
7004 |
657.87 |
| Nov 30 2007 |
6887 |
657.87 |
| Nov 23 2007 |
6837 |
657.87 |
| Nov 16 2007 |
7029 |
657.87 |
| Nov 09 2007 |
6892 |
657.87 |
| Nov 02 2007 |
6706 |
657.87 |
| Oct 26 2007 |
6578 |
657.87 |
| Oct 19 2007 |
6400 |
657.87 |
| Oct 12 2007 |
6236 |
657.87 |
| Oct 05 2007 |
5737 |
657.03 |
| Sep 28 2007 |
5644 |
657.03 |
| Sep 21 2007 |
5247 |
669.05 |
| Sep 14 2007 |
5063 |
669.05 |
