| May 05 2024 |
860 |
547.51 |
| May 03 2024 |
860 |
547.51 |
| Apr 25 2024 |
860 |
547.51 |
| Apr 18 2024 |
860 |
547.51 |
| Apr 11 2024 |
864 |
547.51 |
| Apr 04 2024 |
864 |
547.51 |
| Mar 28 2024 |
864 |
547.51 |
| Mar 21 2024 |
864 |
547.51 |
| Mar 14 2024 |
864 |
547.51 |
| Mar 07 2024 |
864 |
547.51 |
| Feb 29 2024 |
864 |
547.51 |
| Feb 22 2024 |
868 |
547.51 |
| Feb 15 2024 |
868 |
547.51 |
| Feb 08 2024 |
870 |
547.51 |
| Feb 01 2024 |
876 |
547.51 |
| Jan 25 2024 |
877 |
547.51 |
| Jan 18 2024 |
885 |
547.51 |
| Jan 11 2024 |
919 |
547.51 |
| Jan 04 2024 |
914 |
547.51 |
| Dec 28 2023 |
921 |
547.51 |
| Dec 21 2023 |
916 |
547.51 |
| Dec 14 2023 |
921 |
547.51 |
| Dec 07 2023 |
961 |
547.51 |
| Nov 30 2023 |
956 |
547.51 |
| Nov 23 2023 |
950 |
547.51 |
| Nov 16 2023 |
992 |
547.51 |
| Nov 09 2023 |
955 |
547.51 |
| Nov 02 2023 |
929 |
547.51 |
| Oct 26 2023 |
946 |
547.51 |
| Oct 19 2023 |
1042 |
554.97 |
| Oct 12 2023 |
1024 |
554.97 |
| Oct 05 2023 |
1029 |
554.97 |
| Sep 28 2023 |
1067 |
562.43 |
| Sep 21 2023 |
1045 |
562.43 |
| Sep 14 2023 |
1049 |
562.43 |
| Sep 07 2023 |
1018 |
562.43 |
| Aug 31 2023 |
1002 |
562.43 |
| Aug 24 2023 |
1001 |
562.43 |
| Aug 17 2023 |
1003 |
562.43 |
| Aug 10 2023 |
1005 |
562.43 |
| Aug 03 2023 |
1007 |
562.43 |
| Jul 27 2023 |
1007 |
562.43 |
| Jul 20 2023 |
996 |
562.43 |
| Jul 13 2023 |
996 |
562.43 |
| Jul 06 2023 |
992 |
562.43 |
| Jun 29 2023 |
989 |
562.43 |
| Jun 22 2023 |
989 |
562.43 |
| Jun 15 2023 |
989 |
562.43 |
| Jun 08 2023 |
987 |
562.43 |
| Jun 01 2023 |
987 |
562.43 |
| May 25 2023 |
987 |
562.43 |
| May 18 2023 |
987 |
562.43 |
| May 11 2023 |
987 |
562.43 |
| May 04 2023 |
982 |
562.43 |
| Apr 27 2023 |
981 |
562.43 |
| Apr 20 2023 |
981 |
562.43 |
| Apr 13 2023 |
982 |
562.43 |
| Apr 06 2023 |
982 |
562.43 |
| Mar 30 2023 |
981 |
562.43 |
| Mar 23 2023 |
981 |
562.43 |
| Mar 16 2023 |
981 |
562.43 |
| Mar 09 2023 |
981 |
562.43 |
| Mar 02 2023 |
981 |
562.43 |
| Feb 23 2023 |
982 |
562.43 |
| Feb 16 2023 |
985 |
562.43 |
| Feb 09 2023 |
992 |
562.43 |
| Feb 02 2023 |
991 |
562.43 |
| Jan 26 2023 |
997 |
562.43 |
| Jan 19 2023 |
1012 |
562.43 |
| Jan 12 2023 |
991 |
562.43 |
| Jan 05 2023 |
1048 |
562.43 |
| Dec 29 2022 |
1042 |
562.43 |
| Dec 22 2022 |
1373 |
562.43 |
| Dec 15 2022 |
1360 |
562.43 |
| Dec 08 2022 |
1363 |
562.43 |
| Dec 01 2022 |
1373 |
562.43 |
| Nov 24 2022 |
1360 |
562.43 |
| Nov 17 2022 |
1337 |
562.43 |
| Nov 10 2022 |
1353 |
562.43 |
| Nov 03 2022 |
1340 |
562.43 |
| Oct 27 2022 |
1303 |
562.43 |
| Sep 13 2012 |
7006 |
387.58 |
| Jan 19 2012 |
6331 |
387.58 |
| Dec 29 2011 |
6264 |
387.58 |
| Dec 13 2011 |
6186 |
387.58 |
| Dec 09 2011 |
6190 |
387.58 |
| Dec 01 2011 |
6158 |
387.58 |
| Nov 25 2011 |
6242 |
387.58 |
| Nov 17 2011 |
6187 |
387.58 |
| Nov 10 2011 |
6736 |
394.68 |
| Nov 04 2011 |
8707 |
421.67 |
| Oct 28 2011 |
8697 |
422.04 |
| Oct 21 2011 |
8779 |
422.4 |
| Oct 14 2011 |
8562 |
420.48 |
| Oct 07 2011 |
8344 |
420.44 |
| Sep 30 2011 |
8282 |
420.4 |
| Sep 27 2011 |
8095 |
420.39 |
| Sep 23 2011 |
7999 |
420.37 |
| Sep 16 2011 |
9695 |
445.51 |
| Sep 09 2011 |
9476 |
445.53 |
| Jan 13 2011 |
9371 |
445.77 |
| Dec 28 2010 |
9577 |
445.78 |
| Dec 14 2010 |
9502 |
445.79 |
| Dec 03 2010 |
9520 |
445.79 |
| Nov 26 2010 |
9529 |
445.8 |
| Nov 19 2010 |
9456 |
445.8 |
| Nov 12 2010 |
9927 |
454.23 |
| Nov 04 2010 |
8322 |
433.36 |
| Oct 28 2010 |
8065 |
433.37 |
| Oct 22 2010 |
7989 |
433.38 |
| Oct 14 2010 |
10681 |
472.92 |
| Oct 05 2010 |
9956 |
472.92 |
| Sep 29 2010 |
10183 |
472.92 |
| Sep 24 2010 |
9815 |
472.92 |
