| May 06 2024 |
5528 |
483.12 |
| May 03 2024 |
5529 |
483.12 |
| Apr 25 2024 |
5541 |
483.12 |
| Apr 18 2024 |
5541 |
483.12 |
| Apr 11 2024 |
5554 |
483.12 |
| Apr 04 2024 |
5554 |
483.12 |
| Mar 28 2024 |
5554 |
483.12 |
| Mar 21 2024 |
5554 |
483.12 |
| Mar 14 2024 |
5554 |
483.12 |
| Mar 07 2024 |
5554 |
483.12 |
| Feb 29 2024 |
5554 |
483.12 |
| Feb 22 2024 |
5558 |
483.12 |
| Feb 15 2024 |
5562 |
483.12 |
| Feb 08 2024 |
5564 |
483.12 |
| Feb 01 2024 |
5568 |
483.12 |
| Jan 25 2024 |
5561 |
483.12 |
| Jan 18 2024 |
5591 |
483.12 |
| Jan 11 2024 |
5691 |
483.12 |
| Jan 04 2024 |
5713 |
483.12 |
| Dec 28 2023 |
5707 |
483.12 |
| Dec 21 2023 |
5707 |
483.12 |
| Dec 14 2023 |
5739 |
483.12 |
| Dec 07 2023 |
5775 |
483.12 |
| Nov 30 2023 |
5938 |
483.12 |
| Nov 23 2023 |
5951 |
483.12 |
| Nov 16 2023 |
6163 |
483.12 |
| Nov 09 2023 |
6014 |
483.12 |
| Nov 02 2023 |
5924 |
483.12 |
| Oct 26 2023 |
5957 |
483.12 |
| Oct 19 2023 |
6069 |
483.12 |
| Oct 21 2021 |
7855 |
495.82 |
| Oct 14 2021 |
7967 |
495.82 |
| Oct 07 2021 |
7497 |
495.82 |
| Sep 30 2021 |
7403 |
495.82 |
| Sep 23 2021 |
7137 |
495.82 |
| Sep 16 2021 |
7002 |
495.82 |
| Sep 09 2021 |
6903 |
495.82 |
| Sep 02 2021 |
6951 |
495.82 |
| Aug 26 2021 |
6861 |
495.82 |
| Aug 19 2021 |
6871 |
495.82 |
| Aug 12 2021 |
6862 |
495.82 |
| Aug 05 2021 |
6953 |
495.82 |
| Jul 29 2021 |
7001 |
495.82 |
| Jun 03 2021 |
7103 |
495.82 |
| Oct 23 2020 |
13141 |
495.82 |
| Oct 16 2020 |
13908 |
495.82 |
| Oct 09 2020 |
14605 |
495.82 |
| Oct 02 2020 |
15140 |
495.82 |
| Sep 25 2020 |
15501 |
495.82 |
| Sep 18 2020 |
15941 |
495.82 |
| Sep 11 2020 |
16239 |
495.82 |
| Sep 04 2020 |
16547 |
495.82 |
| Aug 28 2020 |
16681 |
495.82 |
| Aug 21 2020 |
16735 |
495.82 |
| Aug 14 2020 |
16755 |
495.82 |
| Aug 07 2020 |
16891 |
495.82 |
| Jul 31 2020 |
16966 |
495.82 |
| Jul 24 2020 |
16966 |
495.82 |
| Jul 17 2020 |
16994 |
495.82 |
| Jul 10 2020 |
17030 |
495.82 |
| Jul 03 2020 |
17099 |
495.82 |
| Jun 26 2020 |
17099 |
495.82 |
| Jun 19 2020 |
17099 |
495.82 |
| Jun 12 2020 |
17107 |
495.82 |
| Jun 05 2020 |
17137 |
495.82 |
| May 29 2020 |
17162 |
495.82 |
| May 22 2020 |
17204 |
495.82 |
| May 15 2020 |
17204 |
495.82 |
| May 08 2020 |
17213 |
495.82 |
| May 01 2020 |
17225 |
495.82 |
| Apr 24 2020 |
17279 |
495.82 |
| Apr 17 2020 |
17280 |
495.82 |
| Apr 10 2020 |
17280 |
495.82 |
| Apr 03 2020 |
17280 |
495.82 |
| Mar 27 2020 |
17280 |
495.82 |
| Mar 20 2020 |
17293 |
495.82 |
| Mar 13 2020 |
17293 |
495.82 |
| Mar 06 2020 |
17293 |
495.82 |
| Feb 28 2020 |
17266 |
495.82 |
| Feb 21 2020 |
17322 |
495.82 |
| Feb 14 2020 |
17331 |
495.82 |
| Feb 07 2020 |
17354 |
495.82 |
| Jan 31 2020 |
17373 |
495.82 |
| Jan 24 2020 |
16994 |
495.82 |
| Jan 17 2020 |
17037 |
495.82 |
| Jan 10 2020 |
17728 |
495.82 |
| Jan 03 2020 |
17607 |
495.82 |
| Dec 27 2019 |
17629 |
495.82 |
| Dec 20 2019 |
17662 |
495.82 |
| Dec 13 2019 |
17744 |
495.82 |
| Dec 06 2019 |
17603 |
495.82 |
| Nov 29 2019 |
18015 |
495.82 |
| Nov 22 2019 |
18108 |
495.82 |
| Nov 15 2019 |
18305 |
495.82 |
| Nov 08 2019 |
18540 |
495.82 |
| Nov 01 2019 |
18644 |
495.82 |
| Sep 15 2017 |
14330 |
450.08 |
| Sep 08 2017 |
14183 |
450.08 |
| Sep 01 2017 |
14182 |
450.08 |
| Aug 25 2017 |
14187 |
450.08 |
| Aug 18 2017 |
14220 |
450.08 |
| Aug 11 2017 |
14145 |
450.08 |
| Aug 04 2017 |
14169 |
450.08 |
| Jul 28 2017 |
14169 |
450.08 |
| Jul 21 2017 |
14191 |
450.08 |
| Jul 14 2017 |
14194 |
450.08 |
| Jul 07 2017 |
14190 |
450.08 |
| Jun 30 2017 |
14199 |
450.08 |
| Jun 23 2017 |
14199 |
450.08 |
| Jun 16 2017 |
14197 |
450.08 |
| Jun 09 2017 |
14174 |
450.08 |
| Jun 02 2017 |
14176 |
450.08 |
| May 26 2017 |
14036 |
450.08 |
| May 19 2017 |
14054 |
450.08 |
| May 12 2017 |
14004 |
450.08 |
| May 05 2017 |
13965 |
450.08 |
| Apr 28 2017 |
13946 |
450.08 |
| Apr 21 2017 |
13927 |
450.08 |
| Apr 14 2017 |
13949 |
450.08 |
| Apr 07 2017 |
13950 |
450.08 |
| Mar 31 2017 |
13950 |
450.08 |
| Mar 24 2017 |
13950 |
450.08 |
| Mar 17 2017 |
13939 |
450.08 |
| Mar 10 2017 |
13954 |
450.08 |
| Mar 03 2017 |
13954 |
450.08 |
| Feb 24 2017 |
13957 |
450.08 |
| Feb 17 2017 |
13969 |
450.08 |
| Feb 10 2017 |
13989 |
450.08 |
| Feb 03 2017 |
13980 |
450.08 |
| Jan 27 2017 |
13986 |
450.08 |
| Jan 20 2017 |
14009 |
450.08 |
| Jan 13 2017 |
19910 |
507.36 |
| Jan 06 2017 |
22034 |
526.96 |
| Dec 30 2016 |
22120 |
526.96 |
| Dec 23 2016 |
22116 |
526.96 |
| Dec 16 2016 |
22173 |
526.96 |
| Dec 09 2016 |
22327 |
526.96 |
| Dec 02 2016 |
22795 |
526.96 |
| Nov 25 2016 |
22667 |
526.96 |
| Nov 18 2016 |
23022 |
526.96 |
| Nov 11 2016 |
23407 |
526.96 |
| Nov 04 2016 |
23525 |
526.96 |
| Oct 28 2016 |
23546 |
526.96 |
| Oct 21 2016 |
23605 |
526.96 |
| Oct 14 2016 |
23633 |
526.96 |
| Oct 07 2016 |
24606 |
538.02 |
| Sep 30 2016 |
26845 |
560.41 |
| Sep 23 2016 |
30404 |
604.14 |
| Sep 16 2016 |
27419 |
576.33 |
| Sep 09 2016 |
26974 |
576.33 |
| Sep 02 2016 |
26891 |
576.33 |
| Aug 26 2016 |
26935 |
576.33 |
| Aug 19 2016 |
26435 |
576.33 |
| Aug 12 2016 |
26424 |
576.33 |
| Aug 05 2016 |
26445 |
576.33 |
| Jul 29 2016 |
26447 |
576.33 |
| Jul 22 2016 |
26417 |
576.33 |
| Jun 28 2016 |
26419 |
576.33 |
| Jun 21 2016 |
26493 |
576.33 |
| Jun 14 2016 |
26493 |
576.33 |
| Jun 07 2016 |
26495 |
576.33 |
| May 31 2016 |
26502 |
576.33 |
| May 24 2016 |
26502 |
576.33 |
| May 17 2016 |
26477 |
576.33 |
| May 10 2016 |
26478 |
576.33 |
| May 03 2016 |
26484 |
576.33 |
| Apr 26 2016 |
26479 |
576.33 |
| Apr 19 2016 |
26441 |
576.33 |
| Apr 12 2016 |
26498 |
576.33 |
| Apr 05 2016 |
26498 |
576.33 |
| Mar 29 2016 |
26498 |
576.33 |
| Mar 22 2016 |
26478 |
576.33 |
| Mar 15 2016 |
26478 |
576.33 |
| Mar 08 2016 |
26501 |
576.33 |
| Mar 01 2016 |
26496 |
576.33 |
| Feb 23 2016 |
26493 |
576.33 |
| Feb 16 2016 |
26413 |
576.33 |
| Feb 09 2016 |
26413 |
576.33 |
| Feb 02 2016 |
28827 |
604.89 |
| Jan 26 2016 |
28870 |
604.89 |
| Jan 19 2016 |
28885 |
604.89 |
| Jan 12 2016 |
28454 |
604.89 |
| Jan 05 2016 |
28924 |
604.89 |
| Dec 29 2015 |
28960 |
604.89 |
| Dec 22 2015 |
28743 |
604.89 |
| Dec 15 2015 |
28610 |
604.89 |
| Dec 08 2015 |
28950 |
604.89 |
| Dec 01 2015 |
29076 |
604.89 |
| Nov 24 2015 |
28806 |
604.89 |
| Nov 17 2015 |
28493 |
604.89 |
| Nov 10 2015 |
28566 |
604.89 |
| Nov 03 2015 |
28674 |
604.89 |
| Oct 27 2015 |
28796 |
604.89 |
| Oct 20 2015 |
28805 |
604.89 |
| Oct 13 2015 |
23161 |
550.43 |
| Oct 06 2015 |
21091 |
529.67 |
| Sep 29 2015 |
21067 |
529.67 |
| Sep 22 2015 |
15541 |
543.73 |
| Sep 15 2015 |
24571 |
543.73 |
| Sep 14 2015 |
21658 |
543.73 |
| Sep 07 2015 |
21641 |
543.73 |
| Aug 31 2015 |
21675 |
543.73 |
| Aug 24 2015 |
21581 |
543.73 |
| Aug 17 2015 |
21615 |
543.73 |
| Aug 10 2015 |
21625 |
543.73 |
| Aug 03 2015 |
21624 |
543.73 |
| Jul 27 2015 |
21624 |
543.73 |
| Jul 20 2015 |
21623 |
543.73 |
| Jul 13 2015 |
21623 |
543.73 |
| Jul 06 2015 |
21623 |
543.73 |
| Jun 29 2015 |
21623 |
543.73 |
| Jun 22 2015 |
21623 |
543.73 |
| Jun 15 2015 |
21623 |
543.73 |
| Jun 08 2015 |
21770 |
543.73 |
| Jun 01 2015 |
21770 |
543.73 |
| May 25 2015 |
21770 |
543.73 |
| May 18 2015 |
21770 |
543.73 |
| May 11 2015 |
21770 |
543.73 |
| May 04 2015 |
21770 |
543.73 |
| Apr 27 2015 |
21745 |
543.73 |
| Apr 20 2015 |
21731 |
543.73 |
| Apr 13 2015 |
21730 |
543.73 |
| Apr 06 2015 |
21767 |
543.73 |
| Mar 30 2015 |
21767 |
543.73 |
| Mar 23 2015 |
21788 |
543.73 |
| Mar 16 2015 |
21772 |
543.73 |
| Mar 09 2015 |
21771 |
543.73 |
| Mar 02 2015 |
21759 |
543.73 |
| Feb 23 2015 |
21616 |
543.73 |
| Feb 16 2015 |
21584 |
543.73 |
| Feb 09 2015 |
21595 |
543.73 |
| Feb 02 2015 |
21608 |
543.73 |
| Jan 26 2015 |
21599 |
543.73 |
| Jan 19 2015 |
21575 |
543.73 |
| Jan 12 2015 |
21430 |
543.73 |
| Jan 05 2015 |
21759 |
543.73 |
| Dec 29 2014 |
21774 |
543.73 |
| Dec 22 2014 |
21814 |
543.73 |
| Dec 15 2014 |
21490 |
543.73 |
| Dec 08 2014 |
21704 |
543.73 |
| Dec 01 2014 |
21853 |
543.73 |
| Nov 24 2014 |
21859 |
543.73 |
| Nov 17 2014 |
22089 |
543.73 |
| Nov 10 2014 |
22279 |
543.73 |
| Nov 03 2014 |
22207 |
543.73 |
| Oct 27 2014 |
22192 |
543.73 |
| Oct 20 2014 |
22349 |
543.73 |
| Oct 13 2014 |
22219 |
543.73 |
| Oct 06 2014 |
21842 |
543.73 |
| Nov 04 2013 |
16641 |
489.07 |
| Oct 28 2013 |
16519 |
489.07 |
| Oct 21 2013 |
16188 |
489.07 |
| Oct 14 2013 |
17441 |
502.16 |
| Oct 07 2013 |
17312 |
502.16 |
| Sep 30 2013 |
17262 |
502.16 |
| Sep 23 2013 |
17225 |
502.16 |
| Sep 16 2013 |
17135 |
502.16 |
| Sep 09 2013 |
17053 |
502.16 |
| Sep 02 2013 |
17172 |
502.16 |
| Aug 26 2013 |
17143 |
502.16 |
| Aug 19 2013 |
17162 |
502.16 |
| Aug 12 2013 |
17162 |
502.16 |
| Aug 05 2013 |
17164 |
502.16 |
| Jul 29 2013 |
17165 |
502.16 |
| Jul 22 2013 |
17208 |
502.16 |
| Jul 15 2013 |
17208 |
502.16 |
| Jul 08 2013 |
17209 |
502.16 |
| Jul 01 2013 |
17209 |
502.16 |
| Jun 24 2013 |
17210 |
502.16 |
| Jun 17 2013 |
17210 |
502.16 |
| Jun 10 2013 |
17210 |
502.16 |
| Jun 03 2013 |
17210 |
502.16 |
| May 27 2013 |
17210 |
502.16 |
| May 20 2013 |
17210 |
502.16 |
| May 13 2013 |
17210 |
502.16 |
| May 06 2013 |
17210 |
502.16 |
| Apr 29 2013 |
17210 |
502.16 |
| Apr 22 2013 |
17172 |
502.16 |
| Apr 15 2013 |
17179 |
502.16 |
| Apr 08 2013 |
17179 |
502.16 |
| Apr 01 2013 |
17179 |
502.16 |
| Mar 25 2013 |
17174 |
502.16 |
| Mar 18 2013 |
17174 |
502.16 |
| Mar 11 2013 |
17174 |
502.16 |
| Mar 04 2013 |
17174 |
502.16 |
| Feb 25 2013 |
17174 |
502.16 |
| Feb 18 2013 |
17178 |
502.16 |
| Feb 11 2013 |
17187 |
502.16 |
| Feb 04 2013 |
17153 |
502.16 |
| Jan 28 2013 |
17198 |
502.16 |
| Jan 21 2013 |
17219 |
502.16 |
| Jan 14 2013 |
17313 |
502.16 |
| Jan 07 2013 |
17261 |
502.16 |
| Dec 31 2012 |
17259 |
502.16 |
| Dec 24 2012 |
17255 |
502.16 |
| Dec 17 2012 |
17263 |
502.16 |
| Dec 10 2012 |
17095 |
502.16 |
| Dec 03 2012 |
17303 |
502.16 |
| Nov 26 2012 |
17215 |
502.16 |
| Nov 19 2012 |
17298 |
502.16 |
| Nov 12 2012 |
22762 |
567.05 |
| Nov 05 2012 |
22800 |
567.05 |
| Oct 29 2012 |
23004 |
567.05 |
| Oct 22 2012 |
26558 |
618.86 |
| Oct 15 2012 |
26301 |
618.86 |
| Oct 02 2012 |
25272 |
618.86 |
| Sep 26 2012 |
25265 |
618.86 |
| Sep 20 2012 |
24918 |
618.86 |
| Sep 13 2012 |
24533 |
618.86 |
| Jan 19 2012 |
23836 |
618.86 |
| Dec 29 2011 |
23707 |
618.86 |
| Dec 13 2011 |
23458 |
618.86 |
| Dec 09 2011 |
23479 |
618.86 |
| Dec 01 2011 |
23507 |
618.86 |
| Nov 25 2011 |
23814 |
618.86 |
| Sep 16 2011 |
11521 |
468.42 |
| Sep 09 2011 |
11238 |
468.42 |
| Jan 13 2011 |
11087 |
468.42 |
| Dec 28 2010 |
11301 |
468.42 |
| Dec 14 2010 |
11219 |
468.42 |
| Dec 03 2010 |
11259 |
468.42 |
| Nov 26 2010 |
11259 |
468.42 |
| Nov 19 2010 |
11175 |
468.42 |
| Nov 12 2010 |
11001 |
468.42 |
| Nov 04 2010 |
10990 |
468.42 |
| Oct 28 2010 |
10613 |
468.42 |
| Oct 22 2010 |
10519 |
468.42 |
| Oct 14 2010 |
10355 |
468.42 |
| Oct 05 2010 |
9666 |
468.42 |
| Sep 29 2010 |
9878 |
468.42 |
| Sep 24 2010 |
9517 |
468.42 |
