Sep 15 2015 |
12641 |
627.74 |
Sep 14 2015 |
28702 |
627.74 |
Sep 07 2015 |
28573 |
627.74 |
Aug 31 2015 |
28694 |
627.74 |
Aug 24 2015 |
28591 |
627.74 |
Aug 17 2015 |
28651 |
627.74 |
Aug 10 2015 |
28668 |
627.74 |
Aug 03 2015 |
28668 |
627.74 |
Jul 27 2015 |
28668 |
627.74 |
Jul 20 2015 |
28667 |
627.74 |
Jul 13 2015 |
28668 |
627.74 |
Jul 06 2015 |
28668 |
627.74 |
Jun 29 2015 |
28668 |
627.74 |
Jun 22 2015 |
28668 |
627.74 |
Jun 15 2015 |
28668 |
627.74 |
Jun 08 2015 |
28881 |
627.74 |
Jun 01 2015 |
28881 |
627.74 |
May 25 2015 |
28881 |
627.74 |
May 18 2015 |
28881 |
627.74 |
May 11 2015 |
28881 |
627.74 |
May 04 2015 |
28881 |
627.74 |
Apr 27 2015 |
28850 |
627.74 |
Apr 20 2015 |
28832 |
627.74 |
Apr 13 2015 |
28830 |
627.74 |
Apr 06 2015 |
28872 |
627.74 |
Mar 30 2015 |
28872 |
627.74 |
Mar 23 2015 |
28894 |
627.74 |
Mar 16 2015 |
28861 |
627.74 |
Mar 09 2015 |
28859 |
627.74 |
Mar 02 2015 |
28838 |
627.74 |
Feb 23 2015 |
28640 |
627.74 |
Feb 16 2015 |
28607 |
627.74 |
Feb 09 2015 |
28617 |
627.74 |
Feb 02 2015 |
28627 |
627.74 |
Jan 26 2015 |
28605 |
627.74 |
Jan 19 2015 |
28579 |
627.74 |
Jan 12 2015 |
28429 |
627.74 |
Jan 05 2015 |
28760 |
627.74 |
Dec 29 2014 |
28773 |
627.74 |
Dec 22 2014 |
28837 |
627.74 |
Dec 15 2014 |
28439 |
627.74 |
Dec 08 2014 |
28731 |
627.74 |
Dec 01 2014 |
28876 |
627.74 |
Nov 24 2014 |
28904 |
627.74 |
Nov 17 2014 |
29208 |
627.74 |
Nov 10 2014 |
29433 |
627.74 |
Nov 03 2014 |
29375 |
627.74 |
Oct 27 2014 |
29332 |
627.74 |
Oct 20 2014 |
29501 |
627.74 |
Oct 13 2014 |
29412 |
627.74 |
Oct 06 2014 |
28892 |
627.74 |
Sep 29 2014 |
29094 |
627.74 |
Sep 23 2013 |
16831 |
497.77 |
Sep 16 2013 |
16740 |
497.77 |
Sep 09 2013 |
16660 |
497.77 |
Sep 02 2013 |
16778 |
497.77 |
Aug 26 2013 |
16747 |
497.77 |
Aug 19 2013 |
16767 |
497.77 |
Aug 12 2013 |
16767 |
497.77 |
Aug 05 2013 |
16769 |
497.77 |
Jul 29 2013 |
16770 |
497.77 |
Jul 22 2013 |
16813 |
497.77 |
Jul 15 2013 |
16813 |
497.77 |
Jul 08 2013 |
16814 |
497.77 |
Jul 01 2013 |
16814 |
497.77 |
Jun 24 2013 |
16815 |
497.77 |
Jun 17 2013 |
16815 |
497.77 |
Jun 10 2013 |
16815 |
497.77 |
Jun 03 2013 |
16815 |
497.77 |
May 27 2013 |
16815 |
497.77 |
May 20 2013 |
16815 |
497.77 |
May 13 2013 |
16815 |
497.77 |
May 06 2013 |
16815 |
497.77 |
Apr 29 2013 |
16815 |
497.77 |
Apr 22 2013 |
16776 |
497.77 |
Apr 15 2013 |
16783 |
497.77 |
Apr 08 2013 |
16783 |
497.77 |
Apr 01 2013 |
16783 |
497.77 |
Mar 25 2013 |
16778 |
497.77 |
Mar 18 2013 |
16778 |
497.77 |
Mar 11 2013 |
16778 |
497.77 |
Mar 04 2013 |
16778 |
497.77 |
Feb 25 2013 |
16778 |
497.77 |
Feb 18 2013 |
16785 |
497.77 |
Feb 11 2013 |
16794 |
497.77 |
Feb 04 2013 |
16761 |
497.77 |
Jan 28 2013 |
16805 |
497.77 |
Jan 21 2013 |
16831 |
497.77 |
Jan 14 2013 |
16924 |
497.77 |
Jan 07 2013 |
16874 |
497.77 |
Dec 31 2012 |
16879 |
497.77 |
Dec 24 2012 |
16879 |
497.77 |
Dec 17 2012 |
16889 |
497.77 |
Dec 10 2012 |
16727 |
497.77 |
Dec 03 2012 |
16926 |
497.77 |
Nov 26 2012 |
9797 |
422.79 |
Nov 19 2012 |
9875 |
422.79 |
Nov 12 2012 |
9931 |
422.79 |
Nov 05 2012 |
9918 |
422.79 |
Oct 29 2012 |
9978 |
422.79 |
Oct 22 2012 |
9978 |
422.79 |
Oct 15 2012 |
9897 |
422.79 |
Oct 02 2012 |
4608 |
347.81 |
Sep 26 2012 |
4665 |
347.81 |
Sep 20 2012 |
2401 |
296.26 |
Sep 13 2012 |
2120 |
288.2 |
Jan 19 2012 |
1909 |
290.39 |
Dec 29 2011 |
1863 |
290.3 |
Dec 13 2011 |
1857 |
290.23 |
Dec 09 2011 |
1898 |
290.21 |
Dec 01 2011 |
1874 |
290.18 |
Nov 25 2011 |
1329 |
268.22 |
Nov 17 2011 |
1313 |
268.22 |
Nov 10 2011 |
1329 |
268.22 |
Nov 04 2011 |
1333 |
268.23 |
Oct 28 2011 |
1340 |
268.23 |
Oct 21 2011 |
1363 |
268.23 |
Oct 14 2011 |
1339 |
268.23 |
Oct 07 2011 |
1307 |
268.23 |
Sep 30 2011 |
1312 |
268.23 |
Sep 27 2011 |
1305 |
268.23 |
Sep 23 2011 |
1564 |
280.16 |
Sep 16 2011 |
7476 |
415.84 |
Sep 09 2011 |
7312 |
415.84 |
Jan 13 2011 |
7234 |
415.83 |
Dec 28 2010 |
7448 |
415.83 |
Dec 14 2010 |
7417 |
415.83 |
Dec 03 2010 |
7440 |
415.83 |
Nov 26 2010 |
7401 |
415.83 |
Nov 19 2010 |
7353 |
415.82 |
Nov 12 2010 |
7231 |
415.82 |
Nov 04 2010 |
7176 |
415.82 |
Oct 28 2010 |
6925 |
415.82 |
Oct 22 2010 |
6846 |
415.82 |
Oct 14 2010 |
6755 |
415.82 |
Oct 05 2010 |
6305 |
415.81 |
Sep 29 2010 |
6418 |
415.81 |
Sep 24 2010 |
6798 |
426.2 |