| Nov 12 2012 |
23649 |
578.42 |
| Nov 05 2012 |
23653 |
578.42 |
| Oct 29 2012 |
23854 |
578.42 |
| Oct 22 2012 |
23650 |
578.42 |
| Oct 15 2012 |
23418 |
578.42 |
| Oct 02 2012 |
22059 |
571.92 |
| Sep 26 2012 |
22014 |
571.92 |
| Sep 20 2012 |
21723 |
571.92 |
| Sep 13 2012 |
21424 |
571.92 |
| Jan 19 2012 |
20734 |
572.12 |
| Dec 29 2011 |
20615 |
572.11 |
| Dec 13 2011 |
20396 |
572.11 |
| Dec 09 2011 |
20424 |
572.11 |
| Dec 01 2011 |
20427 |
572.1 |
| Nov 25 2011 |
20684 |
572.1 |
| Nov 17 2011 |
20186 |
565.42 |
| Nov 10 2011 |
20522 |
565.42 |
| Nov 04 2011 |
20519 |
565.42 |
| Oct 28 2011 |
20408 |
565.42 |
| Oct 21 2011 |
20523 |
565.42 |
| Jan 13 2011 |
14583 |
516.4 |
| Dec 28 2010 |
14802 |
516.4 |
| Dec 14 2010 |
14656 |
516.4 |
| Dec 03 2010 |
14792 |
516.4 |
| Nov 26 2010 |
14797 |
516.4 |
| Nov 19 2010 |
14688 |
516.4 |
| Nov 12 2010 |
14453 |
516.4 |
| Nov 04 2010 |
14498 |
516.4 |
| Oct 28 2010 |
14081 |
516.4 |
| Oct 22 2010 |
13940 |
516.4 |
| Oct 14 2010 |
13727 |
516.4 |
| Oct 05 2010 |
12791 |
516.4 |
| Sep 29 2010 |
13079 |
516.4 |
| Sep 24 2010 |
12573 |
516.4 |
| Feb 01 2008 |
6651 |
611.69 |
| Dec 12 2007 |
6500 |
611.69 |
| Dec 07 2007 |
6451 |
611.69 |
| Nov 30 2007 |
6329 |
611.69 |
| Nov 23 2007 |
6277 |
611.69 |
| Nov 16 2007 |
6441 |
611.69 |
| Nov 09 2007 |
6341 |
611.69 |
| Nov 02 2007 |
6175 |
611.69 |
| Oct 26 2007 |
6076 |
611.69 |
| Oct 19 2007 |
5912 |
611.69 |
| Oct 12 2007 |
5782 |
611.69 |
| Oct 05 2007 |
5322 |
611.69 |
| Sep 28 2007 |
5238 |
611.69 |
| Sep 21 2007 |
4832 |
611.69 |
| Sep 14 2007 |
4668 |
611.69 |
