| Oct 16 2009 |
17223 |
659.44 |
| Oct 09 2009 |
17038 |
659.44 |
| Oct 02 2009 |
16195 |
659.44 |
| Sep 25 2009 |
15277 |
659.44 |
| Sep 18 2009 |
14927 |
659.44 |
| Sep 11 2009 |
14777 |
659.44 |
| Jan 30 2009 |
14550 |
659.44 |
| Jan 09 2009 |
13189 |
659.44 |
| Dec 18 2008 |
12938 |
659.44 |
| Dec 12 2008 |
12836 |
659.44 |
| Dec 05 2008 |
12872 |
659.44 |
| Nov 28 2008 |
12440 |
659.44 |
| Nov 21 2008 |
12340 |
659.44 |
| Nov 14 2008 |
11965 |
659.44 |
| Nov 07 2008 |
11815 |
659.44 |
| Oct 31 2008 |
11066 |
659.44 |
| Oct 24 2008 |
10626 |
659.44 |
| Nov 16 2007 |
6633 |
625.01 |
| Nov 09 2007 |
6517 |
625.01 |
| Nov 02 2007 |
6349 |
625.01 |
| Oct 26 2007 |
6274 |
627.66 |
| Oct 19 2007 |
6104 |
627.66 |
| Oct 12 2007 |
5957 |
627.66 |
| Oct 05 2007 |
5486 |
627.66 |
| Sep 28 2007 |
5412 |
627.66 |
| Sep 21 2007 |
4978 |
627.66 |
| Sep 14 2007 |
4809 |
627.66 |
| Aug 24 2007 |
4686 |
627.66 |
| Dec 14 2006 |
4415 |
627.66 |
| Dec 08 2006 |
4374 |
627.66 |
| Dec 01 2006 |
4255 |
627.66 |
| Nov 24 2006 |
4154 |
627.66 |
| Nov 17 2006 |
3819 |
630.3 |
| Nov 10 2006 |
3675 |
630.3 |
| Nov 03 2006 |
3375 |
630.3 |
