| Dec 05 2008 |
11959 |
621.43 |
| Nov 28 2008 |
11566 |
621.43 |
| Nov 21 2008 |
11494 |
621.43 |
| Nov 14 2008 |
11141 |
621.43 |
| Nov 07 2008 |
10859 |
616.08 |
| Oct 31 2008 |
10158 |
616.08 |
| Oct 24 2008 |
9779 |
616.08 |
| Oct 17 2008 |
8835 |
616.08 |
| Oct 10 2008 |
7510 |
569.41 |
| Oct 03 2008 |
6839 |
569.41 |
| Sep 26 2008 |
6385 |
569.41 |
| Sep 19 2008 |
6114 |
560.33 |
| Feb 01 2008 |
5648 |
551.96 |
| Dec 12 2007 |
5517 |
551.96 |
| Dec 07 2007 |
5283 |
542.61 |
| Nov 30 2007 |
5159 |
542.61 |
| Nov 23 2007 |
5128 |
542.61 |
| Nov 16 2007 |
5287 |
542.61 |
| Nov 09 2007 |
4907 |
525.58 |
| Nov 02 2007 |
4766 |
525.58 |
| Oct 26 2007 |
4687 |
525.58 |
| Oct 19 2007 |
4548 |
525.58 |
| Oct 12 2007 |
4498 |
528.41 |
| Oct 05 2007 |
4136 |
528.41 |
| Sep 28 2007 |
4082 |
528.41 |
| Sep 21 2007 |
3864 |
532.81 |
| Sep 14 2007 |
3741 |
532.81 |
