| Dec 01 2017 |
21793 |
524.27 |
| Nov 24 2017 |
21818 |
524.27 |
| Nov 17 2017 |
17013 |
475.28 |
| Nov 10 2017 |
17434 |
475.28 |
| Nov 03 2017 |
17434 |
475.28 |
| Oct 27 2017 |
15631 |
458.94 |
| Oct 20 2017 |
15603 |
458.94 |
| Oct 13 2017 |
15410 |
458.94 |
| Oct 06 2017 |
15257 |
458.94 |
| Sep 29 2017 |
15253 |
458.94 |
| Sep 22 2017 |
15190 |
458.94 |
| Sep 15 2017 |
15233 |
458.94 |
| Sep 08 2017 |
15073 |
458.94 |
| Sep 01 2017 |
15088 |
458.94 |
| Aug 25 2017 |
15102 |
458.94 |
| Aug 18 2017 |
15136 |
458.94 |
| Aug 11 2017 |
15058 |
458.94 |
| Aug 04 2017 |
15077 |
458.94 |
| Jul 28 2017 |
15076 |
458.94 |
| Jul 21 2017 |
15094 |
458.94 |
| Jul 14 2017 |
15101 |
458.94 |
| Jul 07 2017 |
15095 |
458.94 |
| Jun 30 2017 |
15104 |
458.94 |
| Jun 23 2017 |
15104 |
458.94 |
| Jun 16 2017 |
15102 |
458.94 |
| Jun 09 2017 |
15076 |
458.94 |
| Jun 02 2017 |
15075 |
458.94 |
| May 26 2017 |
14930 |
458.94 |
| May 19 2017 |
14953 |
458.94 |
| May 12 2017 |
14900 |
458.94 |
| May 05 2017 |
14859 |
458.94 |
| Apr 28 2017 |
14835 |
458.94 |
| Apr 21 2017 |
14811 |
458.94 |
| Apr 14 2017 |
14831 |
458.94 |
| Apr 07 2017 |
14832 |
458.94 |
| Mar 31 2017 |
14832 |
458.94 |
| Mar 24 2017 |
14832 |
458.94 |
| Mar 17 2017 |
14823 |
458.94 |
| Mar 10 2017 |
14840 |
458.94 |
| Mar 03 2017 |
14840 |
458.94 |
| Feb 24 2017 |
14845 |
458.94 |
| Feb 17 2017 |
14858 |
458.94 |
| Feb 10 2017 |
14878 |
458.94 |
| Feb 03 2017 |
14870 |
458.94 |
| Jan 27 2017 |
14876 |
458.94 |
| Jan 20 2017 |
14900 |
458.94 |
| Jan 13 2017 |
14918 |
458.94 |
| Jan 06 2017 |
15150 |
458.94 |
| Dec 30 2016 |
15217 |
458.94 |
| Dec 23 2016 |
15218 |
458.94 |
| Dec 16 2016 |
15266 |
458.94 |
| Dec 09 2016 |
15325 |
458.94 |
| Dec 02 2016 |
12191 |
426.28 |
| Nov 25 2016 |
12135 |
426.28 |
| Nov 18 2016 |
12229 |
426.28 |
| Nov 11 2016 |
12380 |
426.28 |
| Nov 04 2016 |
12377 |
426.28 |
| Nov 17 2015 |
21016 |
523.23 |
| Nov 10 2015 |
21035 |
523.23 |
| Nov 03 2015 |
21068 |
523.23 |
| Oct 27 2015 |
21129 |
523.23 |
| Oct 20 2015 |
21115 |
523.23 |
| Oct 13 2015 |
20457 |
523.23 |
| Oct 06 2015 |
20437 |
523.23 |
| Sep 14 2015 |
19747 |
523.23 |
| Sep 07 2015 |
19695 |
523.23 |
| Aug 31 2015 |
19728 |
523.23 |
| Aug 24 2015 |
19638 |
523.23 |
| Aug 17 2015 |
19670 |
523.23 |
| Aug 10 2015 |
19687 |
523.23 |
| Aug 03 2015 |
19686 |
523.23 |
| Jul 27 2015 |
19686 |
523.23 |
| Jul 20 2015 |
19685 |
523.23 |
| Jul 13 2015 |
19685 |
523.23 |
| Jul 06 2015 |
19685 |
523.23 |
| Jun 29 2015 |
19685 |
523.23 |
| Jun 22 2015 |
19685 |
523.23 |
| Jun 15 2015 |
19685 |
523.23 |
| Jun 08 2015 |
19819 |
523.23 |
| Jun 01 2015 |
19819 |
523.23 |
| May 25 2015 |
19819 |
523.23 |
| May 18 2015 |
19819 |
523.23 |
| May 11 2015 |
19819 |
523.23 |
| May 04 2015 |
19819 |
523.23 |
| Apr 27 2015 |
19800 |
523.23 |
| Apr 20 2015 |
19786 |
523.23 |
| Apr 13 2015 |
19785 |
523.23 |
| Apr 06 2015 |
19818 |
523.23 |
| Mar 30 2015 |
19818 |
523.23 |
| Mar 23 2015 |
19840 |
523.23 |
| Mar 16 2015 |
19827 |
523.23 |
| Mar 09 2015 |
19826 |
523.23 |
| Mar 02 2015 |
19817 |
523.23 |
| Feb 23 2015 |
19684 |
523.23 |
| Feb 16 2015 |
19659 |
523.23 |
| Feb 09 2015 |
19669 |
523.23 |
| Feb 02 2015 |
19678 |
523.23 |
| Jan 26 2015 |
19667 |
523.23 |
| Jan 19 2015 |
19650 |
523.23 |
| Jan 12 2015 |
19508 |
523.23 |
| Jan 05 2015 |
19803 |
523.23 |
| Dec 29 2014 |
19810 |
523.23 |
| Dec 22 2014 |
19860 |
523.23 |
| Dec 15 2014 |
19568 |
523.23 |
| Dec 08 2014 |
19742 |
523.23 |
| Oct 28 2013 |
17549 |
499.29 |
| Oct 21 2013 |
17200 |
499.48 |
| Oct 14 2013 |
17397 |
501.6 |
| Oct 07 2013 |
17272 |
501.6 |
| Sep 30 2013 |
17220 |
501.6 |
| Sep 23 2013 |
16274 |
491.96 |
| Sep 16 2013 |
16199 |
491.96 |
| Sep 09 2013 |
14302 |
472.49 |
| Sep 02 2013 |
14404 |
472.49 |
| Aug 26 2013 |
14367 |
472.49 |
| Aug 19 2013 |
14383 |
472.49 |
| Aug 12 2013 |
14383 |
472.49 |
| Aug 05 2013 |
14385 |
472.49 |
| Jul 29 2013 |
14386 |
472.49 |
| Jul 22 2013 |
14425 |
472.49 |
| Jul 15 2013 |
14425 |
472.49 |
| Jul 08 2013 |
14425 |
472.49 |
| Jul 01 2013 |
14425 |
472.49 |
| Jun 24 2013 |
14426 |
472.49 |
| Jun 17 2013 |
14426 |
472.49 |
| Jun 10 2013 |
14426 |
472.49 |
| Jun 03 2013 |
14426 |
472.49 |
| May 27 2013 |
14426 |
472.49 |
| May 20 2013 |
14426 |
472.49 |
| May 13 2013 |
14426 |
472.49 |
| May 06 2013 |
14426 |
472.49 |
| Apr 29 2013 |
14426 |
472.49 |
| Apr 22 2013 |
14385 |
472.49 |
| Apr 15 2013 |
14392 |
472.49 |
| Apr 08 2013 |
14392 |
472.49 |
| Apr 01 2013 |
14393 |
472.49 |
| Mar 25 2013 |
14382 |
472.49 |
| Mar 18 2013 |
14382 |
472.49 |
| Mar 11 2013 |
14382 |
472.49 |
| Mar 04 2013 |
14382 |
472.49 |
| Feb 25 2013 |
14382 |
472.49 |
| Feb 18 2013 |
14391 |
472.49 |
| Feb 11 2013 |
14400 |
472.49 |
| Feb 04 2013 |
14367 |
472.49 |
| Jan 28 2013 |
14407 |
472.49 |
| Jan 21 2013 |
14430 |
472.49 |
| Jan 14 2013 |
14515 |
472.49 |
| Jan 07 2013 |
14471 |
472.49 |
| Dec 31 2012 |
14470 |
472.49 |
| Dec 24 2012 |
14468 |
472.49 |
| Dec 17 2012 |
14496 |
472.49 |
| Dec 10 2012 |
14344 |
472.49 |
| Dec 03 2012 |
13548 |
462.37 |
| Nov 26 2012 |
13467 |
462.37 |
| Nov 19 2012 |
13534 |
462.37 |
| Nov 12 2012 |
13623 |
462.37 |
| Nov 05 2012 |
12284 |
448.47 |
| Oct 29 2012 |
11176 |
435.75 |
| Oct 22 2012 |
11198 |
435.75 |
| Oct 15 2012 |
11111 |
435.75 |
| Oct 02 2012 |
10871 |
435.75 |
| Sep 26 2012 |
10854 |
435.75 |
| Sep 20 2012 |
10758 |
435.75 |
| Sep 13 2012 |
11539 |
446.2 |
| Jan 19 2012 |
12245 |
463.22 |
| Dec 29 2011 |
12151 |
463.24 |
| Dec 13 2011 |
12011 |
463.26 |
| Dec 09 2011 |
11987 |
462.68 |
| Dec 01 2011 |
12127 |
464.61 |
| Nov 25 2011 |
12169 |
463.1 |
| Nov 17 2011 |
12112 |
463.03 |
| Nov 10 2011 |
12378 |
464.02 |
| Nov 04 2011 |
13660 |
479.07 |
| Oct 28 2011 |
13688 |
480.32 |
| Oct 21 2011 |
15052 |
494.73 |
| Oct 14 2011 |
14410 |
489.09 |
| Oct 07 2011 |
15094 |
500.93 |
| Sep 30 2011 |
14936 |
501.06 |
| Sep 27 2011 |
14577 |
501.12 |
| Sep 23 2011 |
14470 |
501.19 |
| Sep 16 2011 |
14072 |
501.3 |
| Sep 09 2011 |
13731 |
501.41 |
| Jan 13 2011 |
13707 |
503.23 |
| Dec 28 2010 |
14815 |
516.58 |
| Dec 14 2010 |
15493 |
528.47 |
| Dec 03 2010 |
16913 |
548.32 |
| Nov 26 2010 |
16925 |
548.32 |
| Nov 19 2010 |
17603 |
560.18 |
| Nov 12 2010 |
17305 |
560.17 |
| Nov 04 2010 |
17503 |
560.17 |
| Oct 28 2010 |
17677 |
571.51 |
| Oct 22 2010 |
17480 |
570.05 |
| Oct 14 2010 |
18333 |
588.84 |
| Oct 05 2010 |
14232 |
540 |
| Sep 29 2010 |
14550 |
540 |
| Sep 24 2010 |
13973 |
540 |
