| Oct 15 2012 |
17755 |
507.41 |
| Oct 02 2012 |
17161 |
507.41 |
| Sep 26 2012 |
17130 |
507.41 |
| Sep 20 2012 |
16989 |
507.41 |
| Sep 13 2012 |
17284 |
514.6 |
| Jan 19 2012 |
15321 |
499.19 |
| Dec 29 2011 |
15217 |
499.17 |
| Dec 13 2011 |
15038 |
499.16 |
| Dec 09 2011 |
15054 |
499.16 |
| Dec 01 2011 |
15033 |
499.15 |
| Nov 25 2011 |
15194 |
499.15 |
| Nov 17 2011 |
15147 |
499.14 |
| Nov 10 2011 |
15400 |
499.14 |
| Nov 04 2011 |
15381 |
499.13 |
| Oct 28 2011 |
15273 |
499.13 |
| Oct 21 2011 |
17878 |
529.43 |
| Oct 14 2011 |
20363 |
565.6 |
| Oct 07 2011 |
21469 |
586.9 |
| Sep 30 2011 |
21435 |
589.44 |
| Sep 27 2011 |
20907 |
589.67 |
| Sep 23 2011 |
20729 |
588.33 |
| Sep 16 2011 |
21879 |
618.48 |
| Sep 09 2011 |
21437 |
622.18 |
| Jan 13 2011 |
21111 |
621.91 |
| Dec 28 2010 |
21303 |
621.9 |
| Dec 14 2010 |
21070 |
621.89 |
| Dec 03 2010 |
21311 |
621.89 |
| Nov 26 2010 |
21375 |
621.89 |
| Nov 19 2010 |
21298 |
621.88 |
| Nov 12 2010 |
20903 |
621.88 |
| Nov 04 2010 |
21205 |
621.88 |
| Oct 28 2010 |
20690 |
621.87 |
| Oct 22 2010 |
19897 |
610.7 |
| Oct 14 2010 |
19210 |
603.71 |
| Oct 05 2010 |
17458 |
597.84 |
| Sep 29 2010 |
18633 |
609.47 |
| Sep 24 2010 |
17853 |
609.47 |
