| Nov 11 2013 |
9555 |
418.02 |
| Nov 04 2013 |
9488 |
418.02 |
| Oct 28 2013 |
11361 |
438.82 |
| Oct 21 2013 |
11465 |
442.15 |
| Oct 14 2013 |
9845 |
424.8 |
| Oct 07 2013 |
9773 |
424.8 |
| Sep 30 2013 |
9792 |
424.8 |
| Sep 23 2013 |
8580 |
410.45 |
| Sep 16 2013 |
8607 |
410.45 |
| Sep 09 2013 |
7719 |
399.03 |
| Sep 02 2013 |
7776 |
399.03 |
| Aug 26 2013 |
7754 |
399.03 |
| Aug 19 2013 |
7766 |
399.03 |
| Aug 12 2013 |
7765 |
399.03 |
| Aug 05 2013 |
7766 |
399.03 |
| Jul 29 2013 |
7767 |
399.03 |
| Jul 22 2013 |
7792 |
399.03 |
| Jul 15 2013 |
7792 |
399.03 |
| Jul 08 2013 |
7792 |
399.03 |
| Jul 01 2013 |
7792 |
399.03 |
| Jun 24 2013 |
7792 |
399.03 |
| Jun 17 2013 |
7792 |
399.03 |
| Jun 10 2013 |
7792 |
399.03 |
| Jun 03 2013 |
7792 |
399.03 |
| May 27 2013 |
7792 |
399.03 |
| May 20 2013 |
7792 |
399.03 |
| May 13 2013 |
7792 |
399.03 |
| May 06 2013 |
7792 |
399.03 |
| Apr 29 2013 |
7792 |
399.03 |
| Apr 22 2013 |
7777 |
399.03 |
| Apr 15 2013 |
7784 |
399.03 |
| Apr 08 2013 |
7784 |
399.03 |
| Apr 01 2013 |
7784 |
399.03 |
| Mar 25 2013 |
7785 |
399.03 |
| Mar 18 2013 |
7785 |
399.03 |
| Mar 11 2013 |
7785 |
399.03 |
| Mar 04 2013 |
7785 |
399.03 |
| Feb 25 2013 |
7785 |
399.03 |
| Feb 18 2013 |
7792 |
399.03 |
| Feb 11 2013 |
7800 |
399.03 |
| Feb 04 2013 |
7772 |
399.03 |
| Jan 28 2013 |
7813 |
399.03 |
| Jan 21 2013 |
7827 |
399.03 |
| Jan 14 2013 |
7901 |
399.03 |
| Jan 07 2013 |
7863 |
399.03 |
| Dec 31 2012 |
7869 |
399.03 |
| Dec 24 2012 |
7862 |
399.03 |
| Dec 17 2012 |
7871 |
399.03 |
| Dec 10 2012 |
7770 |
399.03 |
| Dec 03 2012 |
7893 |
399.03 |
| Nov 26 2012 |
7841 |
399.03 |
| Nov 19 2012 |
7902 |
399.03 |
| Nov 12 2012 |
8516 |
406.52 |
| Nov 05 2012 |
9218 |
415.04 |
| Oct 29 2012 |
8761 |
408.73 |
| Oct 22 2012 |
9439 |
416.52 |
| Oct 15 2012 |
9428 |
417.38 |
| Oct 02 2012 |
8704 |
410.28 |
| Sep 26 2012 |
9874 |
424.48 |
| Sep 20 2012 |
9804 |
424.48 |
| Sep 13 2012 |
10234 |
431.01 |
| Jan 19 2012 |
9542 |
431.26 |
| Dec 29 2011 |
9475 |
431.25 |
| Dec 13 2011 |
9348 |
431.24 |
| Dec 09 2011 |
8928 |
425.67 |
| Dec 01 2011 |
8707 |
422.91 |
| Nov 25 2011 |
8733 |
422.2 |
| Nov 17 2011 |
8607 |
421.7 |
| Nov 10 2011 |
8735 |
421.69 |
| Nov 04 2011 |
8451 |
418.46 |
| Oct 28 2011 |
8610 |
421.02 |
| Oct 21 2011 |
8820 |
422.87 |
| Oct 14 2011 |
9249 |
428.97 |
| Oct 07 2011 |
9018 |
429 |
| Sep 30 2011 |
8959 |
429.03 |
| Sep 27 2011 |
8763 |
429.04 |
| Sep 23 2011 |
8672 |
429.06 |
| Sep 16 2011 |
8453 |
429.09 |
| Sep 09 2011 |
8267 |
429.11 |
| Jan 13 2011 |
8195 |
429.53 |
| Dec 28 2010 |
8278 |
427.26 |
| Dec 14 2010 |
8237 |
427.27 |
| Dec 03 2010 |
8912 |
437.74 |
| Nov 26 2010 |
10036 |
452.35 |
| Nov 19 2010 |
10919 |
465.13 |
| Nov 12 2010 |
10753 |
465.14 |
| Nov 04 2010 |
10748 |
465.14 |
| Oct 28 2010 |
11248 |
476.95 |
| Oct 22 2010 |
9611 |
456.67 |
