| Nov 16 2018 |
29511 |
621.51 |
| Nov 09 2018 |
29718 |
621.51 |
| Nov 02 2018 |
29934 |
621.51 |
| Oct 26 2018 |
29853 |
621.51 |
| Oct 19 2018 |
30068 |
621.51 |
| Oct 12 2018 |
29856 |
621.51 |
| Oct 05 2018 |
29573 |
621.51 |
| Sep 28 2018 |
29685 |
621.51 |
| Sep 21 2018 |
29796 |
621.51 |
| Sep 14 2018 |
29410 |
621.51 |
| Sep 07 2018 |
29170 |
621.51 |
| Aug 31 2018 |
28873 |
621.51 |
| Aug 24 2018 |
28777 |
621.51 |
| Aug 17 2018 |
28766 |
621.51 |
| Aug 10 2018 |
28782 |
621.51 |
| Aug 03 2018 |
28817 |
621.51 |
| Jul 27 2018 |
28835 |
621.51 |
| Jul 20 2018 |
28865 |
621.51 |
| Jul 13 2018 |
28866 |
621.51 |
| Jul 06 2018 |
28839 |
621.51 |
| Jun 29 2018 |
28923 |
621.51 |
| Jun 22 2018 |
28923 |
621.51 |
| Jun 15 2018 |
28948 |
621.51 |
| Jun 08 2018 |
28986 |
621.51 |
| Jun 01 2018 |
28962 |
621.51 |
| May 25 2018 |
28994 |
621.51 |
| May 18 2018 |
28933 |
621.51 |
| May 11 2018 |
28963 |
621.51 |
| May 04 2018 |
29086 |
621.51 |
| Apr 27 2018 |
29072 |
621.51 |
| Apr 20 2018 |
29142 |
621.51 |
| Apr 13 2018 |
29134 |
621.51 |
| Apr 06 2018 |
29134 |
621.51 |
| Mar 30 2018 |
29133 |
621.51 |
| Mar 23 2018 |
29133 |
621.51 |
| Mar 16 2018 |
29113 |
621.51 |
| Mar 09 2018 |
29113 |
621.51 |
| Mar 02 2018 |
29121 |
621.51 |
| Feb 23 2018 |
29115 |
621.51 |
| Feb 16 2018 |
29132 |
621.51 |
| Feb 09 2018 |
29121 |
621.51 |
| Feb 02 2018 |
29146 |
621.51 |
| Jan 26 2018 |
29177 |
621.51 |
| Jan 19 2018 |
29064 |
621.51 |
| Jan 12 2018 |
28588 |
621.51 |
| Jan 05 2018 |
28771 |
621.51 |
| Dec 29 2017 |
28864 |
621.51 |
| Dec 22 2017 |
28853 |
621.51 |
| Dec 15 2017 |
28888 |
621.51 |
| Dec 08 2017 |
29328 |
621.51 |
| Dec 01 2017 |
29664 |
621.51 |
| Nov 24 2017 |
29676 |
621.51 |
| Oct 06 2017 |
32655 |
652.35 |
| Sep 29 2017 |
32663 |
652.35 |
| Sep 22 2017 |
32507 |
652.35 |
| Sep 15 2017 |
32471 |
652.35 |
| Sep 08 2017 |
32027 |
652.35 |
| Sep 01 2017 |
32050 |
652.35 |
| Aug 25 2017 |
32028 |
652.35 |
| Aug 18 2017 |
32055 |
652.35 |
| Aug 11 2017 |
31882 |
652.35 |
| Aug 04 2017 |
31907 |
652.35 |
| Jul 28 2017 |
31904 |
652.35 |
| Jul 21 2017 |
31942 |
652.35 |
| Jul 14 2017 |
31932 |
652.35 |
| Jul 07 2017 |
31925 |
652.35 |
| Jun 30 2017 |
31936 |
652.35 |
| Jun 23 2017 |
31935 |
652.35 |
| Jun 16 2017 |
31949 |
652.35 |
| Jun 09 2017 |
31917 |
652.35 |
| Jun 02 2017 |
31920 |
652.35 |
| May 26 2017 |
31682 |
652.35 |
| May 19 2017 |
31729 |
652.35 |
| May 12 2017 |
31666 |
652.35 |
| May 05 2017 |
31541 |
652.35 |
| Apr 28 2017 |
31493 |
652.35 |
| Apr 21 2017 |
31460 |
652.35 |
| Apr 14 2017 |
31514 |
652.35 |
| Apr 07 2017 |
31515 |
652.35 |
| Mar 31 2017 |
31514 |
652.35 |
| Mar 24 2017 |
31516 |
652.35 |
| Mar 17 2017 |
31512 |
652.35 |
| Mar 10 2017 |
31533 |
652.35 |
| Mar 03 2017 |
31533 |
652.35 |
| Feb 24 2017 |
31538 |
652.35 |
| Feb 17 2017 |
31558 |
652.35 |
| Feb 10 2017 |
31585 |
652.35 |
| Feb 03 2017 |
31583 |
652.35 |
| Jan 27 2017 |
31540 |
652.35 |
| Jan 20 2017 |
31557 |
652.35 |
| Jan 13 2017 |
31601 |
652.35 |
| Jan 06 2017 |
31967 |
652.35 |
| Dec 30 2016 |
32059 |
652.35 |
| Dec 23 2016 |
32051 |
652.35 |
| Dec 16 2016 |
32090 |
652.35 |
| Dec 09 2016 |
32343 |
652.35 |
| Dec 02 2016 |
33095 |
652.35 |
| Nov 25 2016 |
32961 |
652.35 |
| Nov 18 2016 |
33655 |
652.35 |
| Nov 11 2016 |
34290 |
652.35 |
| Nov 04 2016 |
34518 |
652.35 |
| Oct 28 2016 |
34576 |
652.35 |
| Oct 21 2016 |
34751 |
652.35 |
| Oct 14 2016 |
34917 |
652.35 |
| Jan 05 2016 |
14052 |
452.69 |
| Dec 29 2015 |
14071 |
452.69 |
| Dec 22 2015 |
13936 |
452.69 |
| Dec 15 2015 |
13835 |
452.69 |
| Dec 08 2015 |
14039 |
452.69 |
| Dec 01 2015 |
14011 |
452.69 |
| Nov 24 2015 |
13870 |
452.69 |
| Nov 17 2015 |
13591 |
452.69 |
| Nov 10 2015 |
13559 |
452.69 |
| Nov 03 2015 |
28168 |
599.38 |
| Oct 27 2015 |
28304 |
599.38 |
| Oct 20 2015 |
28631 |
602.8 |
| Oct 13 2015 |
27938 |
602.8 |
| Oct 06 2015 |
27916 |
602.8 |
| Sep 29 2015 |
26914 |
591.83 |
| Sep 22 2015 |
18782 |
591.83 |
| Sep 15 2015 |
25173 |
591.83 |
| Sep 14 2015 |
25854 |
591.83 |
| Sep 07 2015 |
25742 |
591.83 |
| Aug 31 2015 |
25816 |
591.83 |
| Aug 24 2015 |
25719 |
591.83 |
| Aug 17 2015 |
25769 |
591.83 |
| Aug 10 2015 |
25789 |
591.83 |
| Aug 03 2015 |
25789 |
591.83 |
| Jul 27 2015 |
25789 |
591.83 |
| Jul 20 2015 |
25788 |
591.83 |
| Jul 13 2015 |
25788 |
591.83 |
| Jul 06 2015 |
25788 |
591.83 |
| Jun 29 2015 |
25788 |
591.83 |
| Jun 22 2015 |
25788 |
591.83 |
| Jun 15 2015 |
25788 |
591.83 |
| Jun 08 2015 |
25978 |
591.83 |
| Jun 01 2015 |
25978 |
591.83 |
| May 25 2015 |
25978 |
591.83 |
| May 18 2015 |
25978 |
591.83 |
| May 11 2015 |
25978 |
591.83 |
| May 04 2015 |
25978 |
591.83 |
| Apr 27 2015 |
25949 |
591.83 |
| Apr 20 2015 |
25932 |
591.83 |
| Apr 13 2015 |
25931 |
591.83 |
| Apr 06 2015 |
25971 |
591.83 |
| Mar 30 2015 |
25971 |
591.83 |
| Mar 23 2015 |
25993 |
591.83 |
| Mar 16 2015 |
25967 |
591.83 |
| Mar 09 2015 |
25966 |
591.83 |
| Mar 02 2015 |
25945 |
591.83 |
| Feb 23 2015 |
25764 |
591.83 |
| Feb 16 2015 |
25734 |
591.83 |
| Feb 09 2015 |
25744 |
591.83 |
| Feb 02 2015 |
25752 |
591.83 |
| Jan 26 2015 |
25735 |
591.83 |
| Jan 19 2015 |
25710 |
591.83 |
| Jan 12 2015 |
29549 |
644.61 |
| Jan 05 2015 |
29884 |
644.61 |
| Dec 29 2014 |
29900 |
644.61 |
| Dec 22 2014 |
29956 |
644.61 |
| Dec 15 2014 |
29535 |
644.61 |
| Dec 08 2014 |
29847 |
644.61 |
| Dec 01 2014 |
25894 |
589.9 |
| Nov 24 2014 |
25930 |
589.9 |
| Nov 17 2014 |
26176 |
589.9 |
| Nov 10 2014 |
26988 |
597.02 |
| Nov 03 2014 |
26489 |
592.03 |
| Oct 27 2014 |
27048 |
598.68 |
| Oct 20 2014 |
26456 |
589.31 |
| Oct 13 2014 |
26343 |
589.31 |
| Oct 06 2014 |
26649 |
598.42 |
| Sep 29 2014 |
26841 |
598.42 |
| Sep 22 2014 |
26952 |
598.42 |
| Sep 15 2014 |
26656 |
598.42 |
| Sep 08 2014 |
26359 |
598.42 |
| Sep 01 2014 |
26469 |
598.42 |
| Aug 25 2014 |
26518 |
598.42 |
| Aug 18 2014 |
26532 |
598.42 |
| Aug 11 2014 |
26531 |
598.42 |
| Aug 04 2014 |
26531 |
598.42 |
| Jul 28 2014 |
26531 |
598.42 |
| Jul 21 2014 |
26549 |
598.42 |
| Jul 14 2014 |
26550 |
598.42 |
| Jul 07 2014 |
26550 |
598.42 |
| Jun 30 2014 |
26550 |
598.42 |
| Jun 23 2014 |
26550 |
598.42 |
| Jun 16 2014 |
26550 |
598.42 |
| Jun 09 2014 |
26550 |
598.42 |
| Jun 02 2014 |
26550 |
598.42 |
| May 26 2014 |
26550 |
598.42 |
| May 19 2014 |
26550 |
598.42 |
| May 12 2014 |
26551 |
598.42 |
| May 05 2014 |
26551 |
598.42 |
| Apr 28 2014 |
26552 |
598.42 |
| Apr 21 2014 |
26552 |
598.42 |
| Apr 14 2014 |
26564 |
598.42 |
| Apr 07 2014 |
26564 |
598.42 |
| Mar 31 2014 |
26565 |
598.42 |
| Mar 24 2014 |
26565 |
598.42 |
| Mar 17 2014 |
26565 |
598.42 |
| Mar 10 2014 |
26564 |
598.42 |
| Mar 03 2014 |
26564 |
598.42 |
| Feb 24 2014 |
26558 |
598.42 |
| Feb 17 2014 |
26578 |
598.42 |
| Feb 10 2014 |
26576 |
598.42 |
| Feb 03 2014 |
26571 |
598.42 |
| Jan 27 2014 |
26629 |
598.42 |
| Jan 20 2014 |
26575 |
598.42 |
| Jan 13 2014 |
26391 |
598.42 |
| Jan 06 2014 |
26327 |
598.42 |
| Dec 30 2013 |
26485 |
598.42 |
| Dec 23 2013 |
26276 |
598.42 |
| Dec 16 2013 |
26037 |
598.42 |
| Dec 09 2013 |
26064 |
598.42 |
| Dec 02 2013 |
28577 |
627.31 |
| Nov 25 2013 |
28953 |
625.93 |
| Nov 18 2013 |
28958 |
625.93 |
| Nov 11 2013 |
29333 |
630.03 |
| Nov 04 2013 |
29221 |
630.03 |
| Oct 28 2013 |
28763 |
627.68 |
| Oct 21 2013 |
28872 |
640.44 |
| Oct 14 2013 |
28874 |
640.44 |
| Oct 07 2013 |
27340 |
622.86 |
| Sep 30 2013 |
28840 |
651.84 |
| Sep 23 2013 |
28803 |
651.84 |
| Sep 16 2013 |
28406 |
651.84 |
| Sep 09 2013 |
28247 |
651.84 |
| Sep 02 2013 |
28489 |
652.35 |
| Aug 26 2013 |
28410 |
652.35 |
| Aug 19 2013 |
28436 |
652.35 |
| Aug 12 2013 |
28437 |
652.35 |
| Aug 05 2013 |
28439 |
652.35 |
| Jul 29 2013 |
28440 |
652.35 |
| Jul 22 2013 |
28485 |
652.35 |
| Jul 15 2013 |
28485 |
652.35 |
| Jul 08 2013 |
28486 |
652.35 |
| Jul 01 2013 |
28486 |
652.35 |
| Jun 24 2013 |
28487 |
652.35 |
| Jun 17 2013 |
28487 |
652.35 |
| Jun 10 2013 |
28487 |
652.35 |
| Jun 03 2013 |
28487 |
652.35 |
| May 27 2013 |
28487 |
652.35 |
| May 20 2013 |
28487 |
652.35 |
| May 13 2013 |
28487 |
652.35 |
| May 06 2013 |
28487 |
652.35 |
| Apr 29 2013 |
28487 |
652.35 |
| Apr 22 2013 |
28449 |
652.35 |
| Apr 15 2013 |
28457 |
652.35 |
| Apr 08 2013 |
28457 |
652.35 |
| Apr 01 2013 |
28457 |
652.35 |
| Mar 25 2013 |
28439 |
652.35 |
| Mar 18 2013 |
28439 |
652.35 |
| Mar 11 2013 |
28439 |
652.35 |
| Mar 04 2013 |
28439 |
652.35 |
| Feb 25 2013 |
28439 |
652.35 |
| Feb 18 2013 |
28437 |
652.35 |
| Feb 11 2013 |
28446 |
652.35 |
| Feb 04 2013 |
28412 |
652.35 |
| Jan 28 2013 |
28463 |
652.35 |
| Jan 21 2013 |
28477 |
652.35 |
| Jan 14 2013 |
28602 |
652.35 |
| Jan 07 2013 |
28565 |
652.35 |
| Dec 31 2012 |
28551 |
652.35 |
| Dec 24 2012 |
28571 |
652.35 |
| Dec 17 2012 |
28517 |
652.35 |
| Dec 10 2012 |
28260 |
652.35 |
| Dec 03 2012 |
29411 |
671.09 |
| Nov 26 2012 |
29297 |
671.69 |
| Nov 19 2012 |
29320 |
671.57 |
| Nov 12 2012 |
29484 |
671.57 |
| Nov 05 2012 |
29281 |
664.99 |
| Oct 29 2012 |
29460 |
664.99 |
| Oct 22 2012 |
27516 |
633.02 |
| Oct 15 2012 |
26902 |
627.4 |
| Oct 02 2012 |
25854 |
627.4 |
| Sep 26 2012 |
25834 |
627.4 |
| Sep 20 2012 |
25470 |
627.4 |
| Sep 13 2012 |
25092 |
627.4 |
| Jan 19 2012 |
26175 |
662.9 |
| Dec 29 2011 |
26037 |
662.89 |
| Dec 13 2011 |
25719 |
662.89 |
| Dec 09 2011 |
25636 |
660.75 |
| Dec 01 2011 |
25683 |
660.75 |
| Nov 25 2011 |
26137 |
663.92 |
| Nov 17 2011 |
25793 |
657.33 |
| Nov 10 2011 |
26292 |
659.72 |
| Nov 04 2011 |
26490 |
662.43 |
| Oct 28 2011 |
26369 |
662.5 |
| Oct 21 2011 |
26495 |
662.56 |
| Oct 14 2011 |
26667 |
672.19 |
| Oct 07 2011 |
26290 |
674.68 |
| Sep 30 2011 |
25971 |
674.69 |
| Sep 27 2011 |
25313 |
675.27 |
| Sep 23 2011 |
25258 |
675.27 |
| Sep 16 2011 |
24437 |
675.27 |
| Sep 09 2011 |
23611 |
672.5 |
| Jan 13 2011 |
23236 |
672.1 |
| Dec 28 2010 |
23425 |
672.09 |
| Dec 14 2010 |
23165 |
672.08 |
| Dec 03 2010 |
23433 |
672.07 |
| Nov 26 2010 |
23314 |
666.77 |
| Nov 19 2010 |
23395 |
671.01 |
| Nov 12 2010 |
22993 |
671 |
| Nov 04 2010 |
22976 |
661.07 |
| Oct 28 2010 |
22793 |
674.69 |
| Oct 22 2010 |
22594 |
674.68 |
| Oct 14 2010 |
22315 |
675.02 |
| Oct 05 2010 |
20057 |
653.89 |
| Sep 29 2010 |
20621 |
653.89 |
| Sep 24 2010 |
19500 |
647.57 |
| Sep 17 2010 |
18652 |
647.57 |
