| Nov 24 2014 |
31240 |
669.36 |
| Nov 17 2014 |
31578 |
669.36 |
| Nov 10 2014 |
31797 |
669.36 |
| Nov 03 2014 |
31831 |
669.36 |
| Oct 27 2014 |
31738 |
669.36 |
| Oct 20 2014 |
21876 |
539.54 |
| Oct 13 2014 |
21774 |
539.54 |
| Oct 06 2014 |
21400 |
539.54 |
| Sep 29 2014 |
21593 |
539.54 |
| Sep 22 2014 |
21681 |
539.54 |
| Sep 15 2014 |
21482 |
539.54 |
| Sep 08 2014 |
18035 |
504.43 |
| Sep 01 2014 |
18106 |
504.43 |
| Aug 25 2014 |
18132 |
504.43 |
| Aug 18 2014 |
18137 |
504.43 |
| Aug 11 2014 |
18137 |
504.43 |
| Aug 04 2014 |
18137 |
504.43 |
| Jul 28 2014 |
18137 |
504.43 |
| Jul 21 2014 |
18156 |
504.43 |
| Jul 14 2014 |
18156 |
504.43 |
| Jul 07 2014 |
18156 |
504.43 |
| Jun 30 2014 |
18156 |
504.43 |
| Jun 23 2014 |
18156 |
504.43 |
| Jun 16 2014 |
18156 |
504.43 |
| Jun 09 2014 |
18156 |
504.43 |
| Jun 02 2014 |
18156 |
504.43 |
| May 26 2014 |
18156 |
504.43 |
| May 19 2014 |
18156 |
504.43 |
| May 12 2014 |
18158 |
504.43 |
| May 05 2014 |
18158 |
504.43 |
| Apr 28 2014 |
18159 |
504.43 |
| Apr 21 2014 |
18159 |
504.43 |
| Apr 14 2014 |
18174 |
504.43 |
| Apr 07 2014 |
18174 |
504.43 |
| Mar 31 2014 |
18175 |
504.43 |
| Mar 24 2014 |
18175 |
504.43 |
| Mar 17 2014 |
18175 |
504.43 |
| Mar 10 2014 |
18175 |
504.43 |
| Mar 03 2014 |
18175 |
504.43 |
| Feb 24 2014 |
18169 |
504.43 |
| Feb 17 2014 |
18185 |
504.43 |
| Feb 10 2014 |
18185 |
504.43 |
| Feb 03 2014 |
18173 |
504.43 |
| Jan 27 2014 |
18245 |
504.43 |
| Jan 20 2014 |
18209 |
504.43 |
| Jan 13 2014 |
18024 |
504.43 |
| Jan 06 2014 |
17963 |
504.43 |
| Dec 30 2013 |
18114 |
504.43 |
| Dec 23 2013 |
17890 |
504.43 |
| Dec 16 2013 |
17696 |
504.43 |
| Dec 09 2013 |
17711 |
504.43 |
| Dec 02 2013 |
9774 |
421.97 |
| Nov 25 2013 |
9940 |
421.97 |
| Nov 18 2013 |
10037 |
421.97 |
| Nov 11 2013 |
9953 |
421.97 |
| Nov 04 2013 |
9856 |
421.97 |
| Oct 28 2013 |
10950 |
434.22 |
| Oct 21 2013 |
10740 |
434.22 |
| Oct 14 2013 |
10703 |
434.22 |
| Oct 07 2013 |
10620 |
434.22 |
| Sep 30 2013 |
10615 |
434.22 |
| Sep 23 2013 |
10642 |
434.22 |
