Oct 28 2016 |
31028 |
605.91 |
Oct 21 2016 |
31180 |
605.91 |
Oct 14 2016 |
31278 |
605.91 |
Oct 07 2016 |
31110 |
605.91 |
Sep 30 2016 |
31067 |
605.91 |
Sep 23 2016 |
30558 |
605.91 |
Sep 16 2016 |
30074 |
605.91 |
Sep 09 2016 |
29561 |
605.91 |
Sep 02 2016 |
29488 |
605.91 |
Aug 26 2016 |
29528 |
605.91 |
Aug 19 2016 |
28984 |
605.91 |
Aug 12 2016 |
28975 |
605.91 |
Aug 05 2016 |
28996 |
605.91 |
Jul 29 2016 |
28998 |
605.91 |
Jul 22 2016 |
28967 |
605.91 |
Jun 28 2016 |
28969 |
605.91 |
Jun 21 2016 |
29051 |
605.91 |
Jun 14 2016 |
29051 |
605.91 |
Jun 07 2016 |
29053 |
605.91 |
May 31 2016 |
29059 |
605.91 |
May 24 2016 |
29059 |
605.91 |
May 17 2016 |
29033 |
605.91 |
May 10 2016 |
29034 |
605.91 |
May 03 2016 |
29040 |
605.91 |
Apr 26 2016 |
29035 |
605.91 |
Apr 19 2016 |
28992 |
605.91 |
Apr 12 2016 |
29057 |
605.91 |
Apr 05 2016 |
29057 |
605.91 |
Mar 29 2016 |
29057 |
605.91 |
Mar 22 2016 |
29038 |
605.91 |
Mar 15 2016 |
29039 |
605.91 |
Mar 08 2016 |
29063 |
605.91 |
Mar 01 2016 |
29058 |
605.91 |
Feb 23 2016 |
29055 |
605.91 |
Feb 16 2016 |
28968 |
605.91 |
Feb 09 2016 |
28968 |
605.91 |
Feb 02 2016 |
28906 |
605.91 |
Jan 26 2016 |
28950 |
605.91 |
Jan 19 2016 |
28965 |
605.91 |
Jan 12 2016 |
28533 |
605.91 |
Jan 05 2016 |
29004 |
605.91 |
Dec 29 2015 |
29041 |
605.91 |
Dec 22 2015 |
28822 |
605.91 |
Dec 15 2015 |
28692 |
605.91 |
Dec 08 2015 |
29030 |
605.91 |
Dec 01 2015 |
29154 |
605.91 |
Nov 24 2015 |
28880 |
605.91 |
Nov 17 2015 |
28559 |
605.91 |
Nov 10 2015 |
28636 |
605.91 |
Nov 03 2015 |
28748 |
605.91 |
Aug 31 2015 |
22285 |
550.7 |
Aug 24 2015 |
22189 |
550.7 |
Aug 17 2015 |
22223 |
550.7 |
Aug 10 2015 |
22234 |
550.7 |
Aug 03 2015 |
22233 |
550.7 |
Jul 27 2015 |
22233 |
550.7 |
Jul 20 2015 |
22232 |
550.7 |
Jul 13 2015 |
22232 |
550.7 |
Jul 06 2015 |
22232 |
550.7 |
Jun 29 2015 |
22232 |
550.7 |
Jun 22 2015 |
22232 |
550.7 |
Jun 15 2015 |
22232 |
550.7 |
Jun 08 2015 |
22386 |
550.7 |
Jun 01 2015 |
22386 |
550.7 |
May 25 2015 |
22386 |
550.7 |
May 18 2015 |
22386 |
550.7 |
May 11 2015 |
22386 |
550.7 |
May 04 2015 |
22386 |
550.7 |
Apr 27 2015 |
22361 |
550.7 |
Apr 20 2015 |
22346 |
550.7 |
Apr 13 2015 |
22345 |
550.7 |
Apr 06 2015 |
22385 |
550.7 |
Mar 30 2015 |
22385 |
550.7 |
Mar 23 2015 |
22405 |
550.7 |
Mar 16 2015 |
22385 |
550.7 |
Mar 09 2015 |
22384 |
550.7 |
Mar 02 2015 |
22371 |
550.7 |
Feb 23 2015 |
22223 |
550.7 |
Feb 16 2015 |
22195 |
550.7 |
Feb 09 2015 |
22206 |
550.7 |
Feb 02 2015 |
22218 |
550.7 |
Jan 26 2015 |
22205 |
550.7 |
Jan 19 2015 |
22181 |
550.7 |
Jan 12 2015 |
22041 |
550.7 |
Jan 05 2015 |
22364 |
550.7 |
Dec 29 2014 |
22371 |
550.7 |
Dec 22 2014 |
22409 |
550.7 |
Dec 15 2014 |
22077 |
550.7 |
Dec 08 2014 |
22318 |
550.7 |
Dec 01 2014 |
20505 |
529.79 |
Nov 24 2014 |
21920 |
544.55 |
Nov 17 2014 |
22470 |
548.24 |
Nov 10 2014 |
21048 |
531.31 |
Nov 03 2014 |
20963 |
531.31 |
Oct 27 2014 |
20804 |
529.8 |
Oct 20 2014 |
20981 |
529.8 |
Oct 13 2014 |
20413 |
524.84 |
Oct 06 2014 |
20105 |
524.84 |
Sep 29 2014 |
20323 |
524.84 |
Sep 22 2014 |
20347 |
524.84 |
Sep 15 2014 |
20167 |
525.06 |
Sep 08 2014 |
20023 |
525.06 |
Sep 01 2014 |
20105 |
525.06 |
Aug 25 2014 |
20137 |
525.06 |
Aug 18 2014 |
20144 |
525.06 |
Aug 11 2014 |
20144 |
525.06 |
Aug 04 2014 |
20144 |
525.06 |
Jul 28 2014 |
20144 |
525.06 |
Jul 21 2014 |
20163 |
525.06 |
Jul 14 2014 |
20163 |
525.06 |
Jul 07 2014 |
20163 |
525.06 |
Jun 30 2014 |
20163 |
525.06 |
Jun 23 2014 |
20163 |
525.06 |
Jun 16 2014 |
20163 |
525.06 |
Jun 09 2014 |
20163 |
525.06 |
Jun 02 2014 |
20163 |
525.06 |
May 26 2014 |
20163 |
525.06 |
May 19 2014 |
20163 |
525.06 |
May 12 2014 |
20165 |
525.06 |
May 05 2014 |
20165 |
525.06 |
Apr 28 2014 |
20166 |
525.06 |
Apr 21 2014 |
20166 |
525.06 |
Apr 14 2014 |
20181 |
525.06 |
Apr 07 2014 |
20181 |
525.06 |
Mar 31 2014 |
20182 |
525.06 |
Mar 24 2014 |
20182 |
525.06 |
Mar 17 2014 |
20182 |
525.06 |
Mar 10 2014 |
20181 |
525.06 |
Mar 03 2014 |
20181 |
525.06 |
Feb 24 2014 |
20174 |
525.06 |
Feb 17 2014 |
20189 |
525.06 |
Feb 10 2014 |
20188 |
525.06 |
Feb 03 2014 |
20179 |
525.06 |
Jan 27 2014 |
20241 |
525.06 |
Jan 20 2014 |
20183 |
525.06 |
Jan 13 2014 |
19988 |
525.06 |
Jan 06 2014 |
19937 |
525.06 |
Dec 30 2013 |
20080 |
525.06 |
Dec 23 2013 |
19866 |
525.06 |
Dec 16 2013 |
19662 |
525.06 |
Dec 09 2013 |
20602 |
535.15 |
Dec 02 2013 |
20834 |
535.41 |
Nov 25 2013 |
21178 |
535.41 |
Nov 18 2013 |
24062 |
564.94 |
Nov 11 2013 |
24751 |
572.87 |
Nov 04 2013 |
24661 |
572.87 |
Oct 28 2013 |
24384 |
572.87 |
Oct 21 2013 |
23756 |
572.87 |
Oct 14 2013 |
23175 |
565.31 |
Oct 07 2013 |
22896 |
565.31 |
Sep 30 2013 |
22756 |
565.31 |
Sep 23 2013 |
22709 |
565.31 |
Sep 16 2013 |
22421 |
565.31 |
Sep 09 2013 |
22289 |
565.31 |
Sep 02 2013 |
22435 |
565.31 |
Aug 26 2013 |
22387 |
565.31 |
Aug 19 2013 |
22409 |
565.31 |
Aug 12 2013 |
22410 |
565.31 |
Aug 05 2013 |
22412 |
565.31 |
Jul 29 2013 |
22413 |
565.31 |
Jul 22 2013 |
22459 |
565.31 |
Jul 15 2013 |
22459 |
565.31 |
Jul 08 2013 |
22460 |
565.31 |
Jul 01 2013 |
22460 |
565.31 |
Jun 24 2013 |
22461 |
565.31 |
Jun 17 2013 |
22461 |
565.31 |
Jun 10 2013 |
22461 |
565.31 |
Jun 03 2013 |
22461 |
565.31 |
May 27 2013 |
22461 |
565.31 |
May 20 2013 |
22461 |
565.31 |
May 13 2013 |
22461 |
565.31 |
May 06 2013 |
22461 |
565.31 |
Apr 29 2013 |
22461 |
565.31 |
Apr 22 2013 |
22422 |
565.31 |
Apr 15 2013 |
22429 |
565.31 |
Apr 08 2013 |
22429 |
565.31 |
Apr 01 2013 |
22429 |
565.31 |
Mar 25 2013 |
22420 |
565.31 |
Mar 18 2013 |
22420 |
565.31 |
Mar 11 2013 |
22420 |
565.31 |
Mar 04 2013 |
22420 |
565.31 |
Feb 25 2013 |
22420 |
565.31 |
Feb 18 2013 |
22421 |
565.31 |
Feb 11 2013 |
22430 |
565.31 |
Feb 04 2013 |
22395 |
565.31 |
Jan 28 2013 |
22440 |
565.31 |
Jan 21 2013 |
22465 |
565.31 |
Jan 14 2013 |
22581 |
565.31 |
Jan 07 2013 |
22536 |
565.31 |
Dec 31 2012 |
22546 |
565.31 |
Dec 24 2012 |
22557 |
565.31 |
Dec 17 2012 |
22551 |
565.31 |
Dec 10 2012 |
21839 |
558.77 |
Dec 03 2012 |
22049 |
558.77 |
Nov 26 2012 |
20259 |
537.98 |
Oct 29 2012 |
20593 |
537.63 |
Oct 22 2012 |
20471 |
537.63 |
Oct 15 2012 |
18892 |
520.86 |
Oct 02 2012 |
18255 |
520.86 |
Sep 26 2012 |
17966 |
517.97 |
Sep 20 2012 |
18466 |
526.59 |
Sep 13 2012 |
18221 |
526.59 |
Jan 19 2012 |
16701 |
516.52 |
Dec 29 2011 |
16592 |
516.51 |
Dec 13 2011 |
16386 |
516.5 |
Dec 09 2011 |
16400 |
516.49 |
Dec 01 2011 |
16377 |
516.49 |
Nov 25 2011 |
16565 |
516.49 |
Nov 17 2011 |
16496 |
516.48 |
Nov 10 2011 |
16776 |
516.48 |
Nov 04 2011 |
17221 |
521.35 |
Oct 28 2011 |
18715 |
542.07 |
Oct 21 2011 |
18810 |
541.74 |
Oct 14 2011 |
19050 |
546.83 |
Oct 07 2011 |
18680 |
546.97 |
Sep 30 2011 |
19046 |
554.9 |
Sep 27 2011 |
17811 |
543.8 |
Sep 23 2011 |
18294 |
552.08 |
Sep 16 2011 |
18217 |
560.32 |
Sep 09 2011 |
18099 |
567.01 |
Jan 13 2011 |
17815 |
566.97 |
Dec 28 2010 |
18023 |
566.97 |
Dec 14 2010 |
17834 |
566.97 |
Dec 03 2010 |
18009 |
566.96 |
Nov 26 2010 |
18020 |
566.96 |
Nov 19 2010 |
17978 |
566.96 |
Nov 12 2010 |
17691 |
566.96 |
Nov 04 2010 |
18328 |
573.89 |
Oct 28 2010 |
18190 |
579.79 |
Oct 22 2010 |
19389 |
602.02 |
Oct 14 2010 |
17209 |
569.97 |
Oct 05 2010 |
16001 |
569.97 |
Sep 29 2010 |
16434 |
569.97 |
Sep 24 2010 |
15746 |
569.97 |