| Nov 10 2011 |
3558 |
338.23 |
| Nov 04 2011 |
3816 |
343.61 |
| Oct 28 2011 |
3828 |
343.61 |
| Oct 21 2011 |
3837 |
343.61 |
| Oct 14 2011 |
3819 |
343.62 |
| Oct 07 2011 |
3694 |
343.62 |
| Sep 30 2011 |
3688 |
343.62 |
| Sep 27 2011 |
3630 |
343.63 |
| Sep 23 2011 |
3576 |
343.63 |
| Sep 16 2011 |
3497 |
343.63 |
| Sep 09 2011 |
3415 |
343.63 |
| Jan 13 2011 |
3403 |
343.68 |
| Dec 28 2010 |
3548 |
343.68 |
| Dec 14 2010 |
3533 |
343.68 |
| Dec 03 2010 |
3534 |
343.68 |
| Nov 26 2010 |
3532 |
343.68 |
| Nov 19 2010 |
3706 |
349.21 |
| Oct 12 2007 |
624 |
274.45 |
| Oct 05 2007 |
593 |
274.45 |
| Sep 28 2007 |
589 |
274.45 |
| Sep 21 2007 |
537 |
274.45 |
| Sep 14 2007 |
528 |
274.45 |
| Aug 24 2007 |
512 |
274.45 |
| Dec 14 2006 |
492 |
274.45 |
| Dec 08 2006 |
484 |
274.45 |
| Dec 01 2006 |
481 |
274.45 |
| Nov 24 2006 |
482 |
274.45 |
| Nov 17 2006 |
431 |
274.45 |
| Nov 10 2006 |
422 |
274.45 |
| Nov 03 2006 |
368 |
274.45 |
| Oct 27 2006 |
358 |
274.45 |
| Oct 20 2006 |
331 |
274.45 |
