| Sep 23 2013 |
22587 |
563.8 |
| Sep 16 2013 |
20839 |
544.97 |
| Sep 09 2013 |
20752 |
544.97 |
| Sep 02 2013 |
20898 |
544.97 |
| Aug 26 2013 |
20856 |
544.97 |
| Aug 19 2013 |
20877 |
544.97 |
| Aug 12 2013 |
20878 |
544.97 |
| Aug 05 2013 |
20880 |
544.97 |
| Jul 29 2013 |
20881 |
544.97 |
| Jul 22 2013 |
20928 |
544.97 |
| Jul 15 2013 |
20928 |
544.97 |
| Jul 08 2013 |
20928 |
544.97 |
| Jul 01 2013 |
20928 |
544.97 |
| Jun 24 2013 |
20929 |
544.97 |
| Jun 17 2013 |
20929 |
544.97 |
| Jun 10 2013 |
20929 |
544.97 |
| Jun 03 2013 |
20929 |
544.97 |
| May 27 2013 |
20929 |
544.97 |
| May 20 2013 |
20929 |
544.97 |
| May 13 2013 |
20929 |
544.97 |
| May 06 2013 |
20929 |
544.97 |
| Apr 29 2013 |
20929 |
544.97 |
| Apr 22 2013 |
20889 |
544.97 |
| Apr 15 2013 |
20896 |
544.97 |
| Apr 08 2013 |
20896 |
544.97 |
| Apr 01 2013 |
20896 |
544.97 |
| Mar 25 2013 |
20882 |
544.97 |
| Mar 18 2013 |
20882 |
544.97 |
| Mar 11 2013 |
20882 |
544.97 |
| Mar 04 2013 |
20882 |
544.97 |
| Feb 25 2013 |
20882 |
544.97 |
| Feb 18 2013 |
20885 |
544.97 |
| Feb 11 2013 |
20894 |
544.97 |
| Feb 04 2013 |
20858 |
544.97 |
| Jan 28 2013 |
20897 |
544.97 |
| Jan 21 2013 |
20916 |
544.97 |
| Jan 14 2013 |
21026 |
544.97 |
| Jan 07 2013 |
20989 |
544.97 |
| Dec 31 2012 |
20999 |
544.97 |
| Dec 24 2012 |
21007 |
544.97 |
| Dec 17 2012 |
20999 |
544.97 |
| Dec 10 2012 |
20795 |
544.97 |
| Dec 03 2012 |
21001 |
544.97 |
| Nov 26 2012 |
19613 |
529.32 |
| Nov 19 2012 |
16917 |
498.04 |
| Nov 12 2012 |
16993 |
498.04 |
| Nov 05 2012 |
17004 |
498.04 |
| Oct 29 2012 |
17161 |
498.04 |
| Oct 22 2012 |
17100 |
498.04 |
| Oct 15 2012 |
16905 |
498.04 |
| Oct 02 2012 |
16368 |
498.04 |
| Sep 26 2012 |
16342 |
498.04 |
| Sep 20 2012 |
16207 |
498.04 |
| Sep 13 2012 |
15970 |
498.04 |
| Jan 19 2012 |
15221 |
498.04 |
| Dec 29 2011 |
15119 |
498.04 |
| Dec 13 2011 |
14936 |
498.04 |
| Dec 09 2011 |
14955 |
498.04 |
| Dec 01 2011 |
14940 |
498.04 |
| Oct 14 2011 |
18518 |
540 |
| Oct 07 2011 |
18163 |
540 |
| Sep 30 2011 |
17922 |
540 |
| Sep 27 2011 |
17488 |
540 |
| Sep 23 2011 |
17413 |
540 |
| Sep 16 2011 |
16801 |
540 |
| Sep 09 2011 |
16410 |
540 |
| Jan 13 2011 |
16112 |
540 |
| Dec 28 2010 |
16330 |
540 |
| Dec 14 2010 |
16170 |
540 |
| Dec 03 2010 |
16319 |
540 |
| Nov 26 2010 |
16341 |
540 |
| Nov 19 2010 |
16306 |
540 |
| Nov 12 2010 |
16025 |
540 |
| Nov 04 2010 |
16193 |
540 |
| Oct 28 2010 |
15675 |
540 |
| Oct 22 2010 |
15568 |
540 |
