| Nov 10 2014 |
26617 |
592.71 |
| Nov 03 2014 |
26539 |
592.71 |
| Oct 27 2014 |
26542 |
592.71 |
| Oct 20 2014 |
26721 |
592.71 |
| Oct 13 2014 |
26630 |
592.71 |
| Oct 06 2014 |
26177 |
592.71 |
| Sep 29 2014 |
26376 |
592.71 |
| Sep 22 2014 |
26460 |
592.71 |
| Sep 15 2014 |
26178 |
592.71 |
| Sep 08 2014 |
25910 |
592.71 |
| Sep 01 2014 |
23683 |
565.1 |
| Aug 25 2014 |
23727 |
565.1 |
| Aug 18 2014 |
23736 |
565.1 |
| Aug 11 2014 |
23736 |
565.1 |
| Aug 04 2014 |
23736 |
565.1 |
| Jul 28 2014 |
23736 |
565.1 |
| Jul 21 2014 |
23754 |
565.1 |
| Jul 14 2014 |
23755 |
565.1 |
| Jul 07 2014 |
23755 |
565.1 |
| Jun 30 2014 |
23755 |
565.1 |
| Jun 23 2014 |
23755 |
565.1 |
| Jun 16 2014 |
23755 |
565.1 |
| Jun 09 2014 |
23755 |
565.1 |
| Jun 02 2014 |
23755 |
565.1 |
| May 26 2014 |
23755 |
565.1 |
| May 19 2014 |
23755 |
565.1 |
| May 12 2014 |
23757 |
565.1 |
| May 05 2014 |
23757 |
565.1 |
| Apr 28 2014 |
23758 |
565.1 |
| Apr 21 2014 |
23758 |
565.1 |
| Apr 14 2014 |
23772 |
565.1 |
| Apr 07 2014 |
23772 |
565.1 |
| Mar 31 2014 |
23773 |
565.1 |
| Mar 24 2014 |
23773 |
565.1 |
| Mar 17 2014 |
23773 |
565.1 |
| Mar 10 2014 |
23772 |
565.1 |
| Mar 03 2014 |
23772 |
565.1 |
| Feb 24 2014 |
23763 |
565.1 |
| Feb 17 2014 |
23780 |
565.1 |
| Feb 10 2014 |
23779 |
565.1 |
| Feb 03 2014 |
23773 |
565.1 |
| Jan 27 2014 |
23834 |
565.1 |
| Jan 20 2014 |
23784 |
565.1 |
| Jan 13 2014 |
23601 |
565.1 |
| Jan 06 2014 |
23543 |
565.1 |
| Dec 30 2013 |
23704 |
565.1 |
| Dec 23 2013 |
23482 |
565.1 |
| Dec 16 2013 |
23241 |
565.1 |
| Dec 09 2013 |
23284 |
565.1 |
| Dec 02 2013 |
23556 |
565.1 |
| Nov 25 2013 |
23973 |
565.1 |
| Nov 18 2013 |
21471 |
537.5 |
| Nov 11 2013 |
21502 |
537.5 |
| Nov 04 2013 |
21410 |
537.5 |
| Oct 28 2013 |
21202 |
537.5 |
| Oct 21 2013 |
25605 |
595.49 |
| Oct 14 2013 |
27093 |
614.22 |
| Oct 07 2013 |
26682 |
614.22 |
| Sep 30 2013 |
27340 |
625.54 |
| Sep 23 2013 |
27298 |
625.54 |
| Sep 16 2013 |
28560 |
654.89 |
| Sep 09 2013 |
28396 |
654.89 |
| Sep 02 2013 |
29113 |
665.53 |
| Aug 26 2013 |
29037 |
665.53 |
| Aug 19 2013 |
29064 |
665.53 |
| Aug 12 2013 |
29065 |
665.53 |
| Aug 05 2013 |
29067 |
665.53 |
| Jul 29 2013 |
29068 |
665.53 |
| Jul 22 2013 |
29113 |
665.53 |
| Jul 15 2013 |
29113 |
665.53 |
| Jul 08 2013 |
29114 |
665.53 |
| Jul 01 2013 |
29114 |
665.53 |
| Jun 24 2013 |
29115 |
665.53 |
| Jun 17 2013 |
29115 |
665.53 |
| Jun 10 2013 |
29115 |
665.53 |
| Jun 03 2013 |
29115 |
665.53 |
| May 27 2013 |
29115 |
665.53 |
| May 20 2013 |
29115 |
665.53 |
| May 13 2013 |
29115 |
665.53 |
| May 06 2013 |
29115 |
665.53 |
| Apr 29 2013 |
29115 |
665.53 |
| Apr 22 2013 |
29076 |
665.53 |
| Apr 15 2013 |
29084 |
665.53 |
| Apr 08 2013 |
29084 |
665.53 |
| Apr 01 2013 |
29084 |
665.53 |
| Mar 25 2013 |
29064 |
665.53 |
| Mar 18 2013 |
29064 |
665.53 |
| Mar 11 2013 |
29064 |
665.53 |
| Mar 04 2013 |
29064 |
665.53 |
| Feb 25 2013 |
29064 |
665.53 |
| Feb 18 2013 |
29062 |
665.53 |
| Feb 11 2013 |
29071 |
665.53 |
| Feb 04 2013 |
29040 |
665.53 |
| Jan 28 2013 |
29090 |
665.53 |
| Jan 21 2013 |
29110 |
665.53 |
| Jan 14 2013 |
29231 |
665.53 |
| Jan 07 2013 |
29193 |
665.53 |
| Dec 31 2012 |
29181 |
665.53 |
| Dec 24 2012 |
29206 |
665.53 |
| Dec 17 2012 |
29147 |
665.53 |
| Dec 10 2012 |
28883 |
665.53 |
| Dec 03 2012 |
29201 |
665.53 |
| Nov 26 2012 |
29054 |
665.53 |
| Nov 19 2012 |
29088 |
665.53 |
| Nov 12 2012 |
29245 |
665.53 |
| Nov 05 2012 |
29305 |
665.53 |
| Oct 29 2012 |
29644 |
669.54 |
| Oct 22 2012 |
29717 |
678.47 |
| Oct 15 2012 |
29415 |
678.47 |
| Oct 02 2012 |
28844 |
697.45 |
| Sep 26 2012 |
28827 |
697.45 |
| Sep 20 2012 |
25926 |
635.1 |
| Sep 13 2012 |
25515 |
635.1 |
