| Oct 06 2014 |
11919 |
444.83 |
| Sep 29 2014 |
12095 |
444.83 |
| Sep 22 2014 |
12125 |
444.83 |
| Sep 15 2014 |
12043 |
444.83 |
| Sep 08 2014 |
12011 |
444.83 |
| Sep 01 2014 |
12068 |
444.83 |
| Aug 25 2014 |
12082 |
444.83 |
| Aug 18 2014 |
12083 |
444.83 |
| Aug 11 2014 |
12083 |
444.83 |
| Aug 04 2014 |
12083 |
444.83 |
| Jul 28 2014 |
12083 |
444.83 |
| Jul 21 2014 |
12103 |
444.83 |
| Jul 14 2014 |
12103 |
444.83 |
| Jul 07 2014 |
12103 |
444.83 |
| Jun 30 2014 |
12103 |
444.83 |
| Jun 23 2014 |
12103 |
444.83 |
| Jun 16 2014 |
12103 |
444.83 |
| Jun 09 2014 |
12103 |
444.83 |
| Jun 02 2014 |
12103 |
444.83 |
| May 26 2014 |
12103 |
444.83 |
| May 19 2014 |
12103 |
444.83 |
| May 12 2014 |
12104 |
444.83 |
| May 05 2014 |
12104 |
444.83 |
| Apr 28 2014 |
12105 |
444.83 |
| Apr 21 2014 |
12105 |
444.83 |
| Apr 14 2014 |
12122 |
444.83 |
| Apr 07 2014 |
12122 |
444.83 |
| Mar 31 2014 |
12123 |
444.83 |
| Mar 24 2014 |
12123 |
444.83 |
| Mar 17 2014 |
12123 |
444.83 |
| Mar 10 2014 |
12123 |
444.83 |
| Mar 03 2014 |
12123 |
444.83 |
| Feb 24 2014 |
12117 |
444.83 |
| Feb 17 2014 |
12130 |
444.83 |
| Feb 10 2014 |
12127 |
444.83 |
| Feb 03 2014 |
12111 |
444.83 |
| Jan 27 2014 |
12172 |
444.83 |
| Jan 20 2014 |
12125 |
444.83 |
| Jan 13 2014 |
11953 |
444.83 |
| Jan 06 2014 |
11908 |
444.83 |
| Dec 30 2013 |
12018 |
444.83 |
| Dec 23 2013 |
11815 |
444.83 |
| Dec 16 2013 |
11668 |
444.83 |
| Dec 09 2013 |
11721 |
444.83 |
| Dec 02 2013 |
11898 |
444.83 |
| Nov 25 2013 |
10120 |
423.92 |
| Nov 18 2013 |
11213 |
434.46 |
| Nov 11 2013 |
11149 |
434.46 |
| Nov 04 2013 |
12012 |
444.16 |
| Oct 28 2013 |
11907 |
444.16 |
| Oct 21 2013 |
11051 |
437.78 |
| Oct 14 2013 |
10990 |
437.78 |
| Oct 07 2013 |
10959 |
437.78 |
| Sep 30 2013 |
10950 |
437.78 |
| Sep 23 2013 |
10976 |
437.78 |
| Sep 16 2013 |
10985 |
437.78 |
| Sep 09 2013 |
10977 |
437.78 |
| Sep 02 2013 |
11051 |
437.78 |
| Aug 26 2013 |
11023 |
437.78 |
| Aug 19 2013 |
11043 |
437.78 |
| Aug 12 2013 |
11043 |
437.78 |
| Aug 05 2013 |
11045 |
437.78 |
| Jul 29 2013 |
11046 |
437.78 |
| Jul 22 2013 |
11083 |
437.78 |
| Jul 15 2013 |
11083 |
437.78 |
| Jul 08 2013 |
11083 |
437.78 |
| Jul 01 2013 |
11083 |
437.78 |
| Jun 24 2013 |
11084 |
437.78 |
| Jun 17 2013 |
11084 |
437.78 |
| Jun 10 2013 |
11084 |
437.78 |
| Jun 03 2013 |
11084 |
437.78 |
| May 27 2013 |
11084 |
437.78 |
| May 20 2013 |
11084 |
437.78 |
| May 13 2013 |
11084 |
437.78 |
| May 06 2013 |
11084 |
437.78 |
| Apr 29 2013 |
11084 |
437.78 |
| Apr 22 2013 |
11055 |
437.78 |
| Apr 15 2013 |
11063 |
437.78 |
| Apr 08 2013 |
11063 |
437.78 |
| Apr 01 2013 |
11063 |
437.78 |
| Mar 25 2013 |
11055 |
437.78 |
| Mar 18 2013 |
11055 |
437.78 |
| Mar 11 2013 |
11055 |
437.78 |
| Mar 04 2013 |
11055 |
437.78 |
| Feb 25 2013 |
11055 |
437.78 |
| Feb 18 2013 |
11062 |
437.78 |
| Feb 11 2013 |
11071 |
437.78 |
| Feb 04 2013 |
11044 |
437.78 |
| Jan 28 2013 |
11096 |
437.78 |
| Jan 21 2013 |
11113 |
437.78 |
| Jan 14 2013 |
11192 |
437.78 |
| Jan 07 2013 |
11157 |
437.78 |
| Dec 31 2012 |
11163 |
437.78 |
| Dec 24 2012 |
11167 |
437.78 |
| Dec 17 2012 |
11178 |
437.78 |
| Dec 10 2012 |
11042 |
437.78 |
| Dec 03 2012 |
11200 |
437.78 |
| Nov 26 2012 |
11879 |
445.91 |
| Nov 19 2012 |
10972 |
435.53 |
| Nov 12 2012 |
12339 |
449.28 |
| Nov 05 2012 |
12371 |
449.28 |
| Oct 29 2012 |
11648 |
440.77 |
| Oct 22 2012 |
12964 |
454.06 |
| Oct 15 2012 |
12807 |
454.06 |
| Oct 02 2012 |
12516 |
454.06 |
| Sep 26 2012 |
14487 |
476.82 |
| Sep 20 2012 |
14356 |
476.82 |
| Sep 13 2012 |
13393 |
467.36 |
| Jan 19 2012 |
13388 |
476.5 |
| Dec 29 2011 |
13299 |
476.57 |
| Dec 13 2011 |
13150 |
476.63 |
| Dec 09 2011 |
13176 |
476.64 |
| Dec 01 2011 |
12961 |
474.61 |
| Nov 25 2011 |
14463 |
489.9 |
| Nov 17 2011 |
14391 |
489.93 |
| Nov 10 2011 |
15433 |
499.57 |
| Nov 04 2011 |
15420 |
499.59 |
| Oct 28 2011 |
16323 |
511.65 |
| Oct 21 2011 |
16450 |
511.65 |
| Oct 14 2011 |
16311 |
511.65 |
| Oct 07 2011 |
15995 |
511.65 |
| Sep 30 2011 |
15836 |
511.65 |
| Sep 27 2011 |
15437 |
511.65 |
