| Nov 11 2016 |
3870 |
314.94 |
| Nov 04 2016 |
3859 |
314.94 |
| Oct 28 2016 |
3808 |
314.94 |
| Oct 21 2016 |
3829 |
314.94 |
| Oct 14 2016 |
3763 |
314.94 |
| Oct 07 2016 |
3812 |
314.94 |
| Sep 30 2016 |
3736 |
314.94 |
| Sep 23 2016 |
3683 |
314.94 |
| Sep 16 2016 |
3617 |
314.94 |
| Sep 09 2016 |
3654 |
314.94 |
| Sep 02 2016 |
3617 |
314.94 |
| Aug 26 2016 |
3617 |
314.94 |
| Aug 19 2016 |
3486 |
314.94 |
| Aug 12 2016 |
3481 |
314.94 |
| Aug 05 2016 |
3494 |
314.94 |
| Jul 29 2016 |
3494 |
314.94 |
| Jul 22 2016 |
3487 |
314.94 |
| Jun 28 2016 |
3488 |
314.94 |
| Jun 21 2016 |
3498 |
314.94 |
| Jun 14 2016 |
3498 |
314.94 |
| Jun 07 2016 |
3498 |
314.94 |
| May 31 2016 |
3498 |
314.94 |
| May 24 2016 |
3498 |
314.94 |
| May 17 2016 |
3495 |
314.94 |
| May 10 2016 |
3495 |
314.94 |
| May 03 2016 |
3495 |
314.94 |
| Apr 26 2016 |
3495 |
314.94 |
| Apr 19 2016 |
3495 |
314.94 |
| Apr 12 2016 |
3503 |
314.94 |
| Apr 05 2016 |
3503 |
314.94 |
| Mar 29 2016 |
3503 |
314.94 |
| Mar 22 2016 |
3502 |
314.94 |
| Mar 15 2016 |
3500 |
314.94 |
| Mar 08 2016 |
3503 |
314.94 |
| Mar 01 2016 |
3502 |
314.94 |
| Feb 23 2016 |
3497 |
314.94 |
| Feb 16 2016 |
3481 |
314.94 |
| Feb 09 2016 |
3481 |
314.94 |
| Feb 02 2016 |
3450 |
314.94 |
| Jan 26 2016 |
3458 |
314.94 |
| Jan 19 2016 |
3463 |
314.94 |
| Jan 12 2016 |
3236 |
314.94 |
| Jan 05 2016 |
3372 |
314.94 |
| Dec 29 2015 |
3373 |
314.94 |
| Dec 22 2015 |
3325 |
314.94 |
| Dec 15 2015 |
3267 |
314.94 |
| Dec 08 2015 |
560 |
216.05 |
| Dec 01 2015 |
545 |
216.05 |
| Nov 24 2015 |
540 |
216.05 |
| Nov 03 2014 |
2596 |
305.18 |
| Oct 27 2014 |
2640 |
305.18 |
| Oct 20 2014 |
2688 |
305.18 |
| Oct 13 2014 |
2600 |
305.18 |
| Oct 06 2014 |
2620 |
305.18 |
| Sep 29 2014 |
2735 |
308.26 |
| Sep 22 2014 |
2765 |
308.26 |
| Sep 15 2014 |
2741 |
308.26 |
| Sep 08 2014 |
2775 |
308.26 |
| Sep 01 2014 |
2787 |
308.26 |
| Aug 25 2014 |
2795 |
308.26 |
| Aug 18 2014 |
2798 |
308.26 |
| Aug 11 2014 |
2798 |
308.26 |
| Aug 04 2014 |
2798 |
308.26 |
| Jul 28 2014 |
2798 |
308.26 |
| Jul 21 2014 |
2802 |
308.26 |
| Jul 14 2014 |
2802 |
308.26 |
| Jul 07 2014 |
2802 |
308.26 |
| Jun 30 2014 |
2802 |
308.26 |
| Jun 23 2014 |
2802 |
308.26 |
| Jun 16 2014 |
2802 |
308.26 |
| Jun 09 2014 |
2802 |
308.26 |
| Jun 02 2014 |
2802 |
308.26 |
| May 26 2014 |
2802 |
308.26 |
| May 19 2014 |
2802 |
308.26 |
| May 12 2014 |
2802 |
308.26 |
| May 05 2014 |
2802 |
308.26 |
| Apr 28 2014 |
2802 |
308.26 |
| Apr 21 2014 |
2802 |
308.26 |
| Apr 14 2014 |
2805 |
308.26 |
| Apr 07 2014 |
2805 |
308.26 |
| Mar 31 2014 |
2805 |
308.26 |
| Mar 24 2014 |
2805 |
308.26 |
| Mar 17 2014 |
2805 |
308.26 |
| Mar 10 2014 |
2805 |
308.26 |
| Mar 03 2014 |
2805 |
308.26 |
| Feb 24 2014 |
2803 |
308.26 |
| Feb 17 2014 |
2804 |
308.26 |
| Feb 10 2014 |
2803 |
308.26 |
| Feb 03 2014 |
2794 |
308.26 |
| Jan 27 2014 |
2832 |
308.26 |
| Jan 20 2014 |
2813 |
308.26 |
| Jan 13 2014 |
2735 |
308.26 |
| Jan 06 2014 |
2698 |
308.26 |
| Dec 30 2013 |
2738 |
308.26 |
| Dec 23 2013 |
2583 |
308.26 |
| Dec 16 2013 |
2537 |
308.26 |
| Dec 09 2013 |
2533 |
308.26 |
| Dec 02 2013 |
2587 |
308.26 |
| Nov 25 2013 |
2608 |
308.26 |
| Nov 18 2013 |
3032 |
317.49 |
| Nov 11 2013 |
2998 |
317.49 |
| Nov 04 2013 |
3043 |
317.49 |
| Oct 28 2013 |
3018 |
317.49 |
| Oct 21 2013 |
2951 |
317.49 |
| Oct 14 2013 |
2959 |
317.75 |
| Oct 07 2013 |
2981 |
318.01 |
| Sep 30 2013 |
2987 |
318.01 |
| Sep 23 2013 |
2980 |
318.01 |
| Sep 16 2013 |
3009 |
318.01 |
| Sep 09 2013 |
3014 |
318.01 |
| Sep 02 2013 |
3033 |
318.01 |
| Aug 26 2013 |
3022 |
318.01 |
| Aug 19 2013 |
3030 |
318.01 |
| Aug 12 2013 |
3031 |
318.01 |
| Aug 05 2013 |
3032 |
318.01 |
| Jul 29 2013 |
3032 |
318.01 |
| Jul 22 2013 |
3041 |
318.01 |
| Jul 15 2013 |
3041 |
318.01 |
| Jul 08 2013 |
3040 |
318.01 |
| Jul 01 2013 |
3040 |
318.01 |
| Jun 24 2013 |
3040 |
318.01 |
| Jun 17 2013 |
3040 |
318.01 |
| Jun 10 2013 |
3040 |
318.01 |
| Jun 03 2013 |
3040 |
318.01 |
| May 27 2013 |
3040 |
318.01 |
| May 20 2013 |
3040 |
318.01 |
| May 13 2013 |
3040 |
318.01 |
| May 06 2013 |
3040 |
318.01 |
| Apr 29 2013 |
3040 |
318.01 |
| Apr 22 2013 |
3038 |
318.01 |
| Apr 15 2013 |
3042 |
318.01 |
| Apr 08 2013 |
3042 |
318.01 |
| Apr 01 2013 |
3042 |
318.01 |
| Mar 25 2013 |
3042 |
318.01 |
| Mar 18 2013 |
3042 |
318.01 |
| Mar 11 2013 |
3042 |
318.01 |
| Mar 04 2013 |
3042 |
318.01 |
| Feb 25 2013 |
3042 |
318.01 |
| Feb 18 2013 |
3048 |
318.01 |
| Feb 11 2013 |
3056 |
318.01 |
| Feb 04 2013 |
3038 |
318.01 |
| Jan 28 2013 |
3052 |
318.01 |
| Jan 21 2013 |
3052 |
318.01 |
| Jan 14 2013 |
3089 |
318.01 |
| Jan 07 2013 |
3056 |
318.01 |
| Dec 31 2012 |
3064 |
318.01 |
| Dec 24 2012 |
3068 |
318.01 |
| Dec 17 2012 |
3095 |
318.01 |
| Dec 10 2012 |
3067 |
318.01 |
| Dec 03 2012 |
3101 |
318.01 |
| Nov 26 2012 |
3024 |
318.01 |
| Nov 19 2012 |
3083 |
318.01 |
| Nov 12 2012 |
3107 |
318.01 |
| Nov 05 2012 |
3136 |
318.01 |
| Oct 29 2012 |
5103 |
356.36 |
| Oct 22 2012 |
5134 |
356.36 |
| Oct 15 2012 |
5092 |
356.36 |
| Oct 02 2012 |
5093 |
356.36 |
| Sep 26 2012 |
5133 |
356.36 |
| Sep 20 2012 |
5087 |
356.36 |
| Sep 13 2012 |
5044 |
356.36 |
| Jan 19 2012 |
4526 |
356.36 |
| Dec 29 2011 |
4458 |
356.36 |
| Dec 13 2011 |
4390 |
356.36 |
| Dec 09 2011 |
4413 |
356.36 |
| Dec 01 2011 |
4407 |
356.36 |
| Nov 25 2011 |
4433 |
356.36 |
