| Dec 22 2022 |
5163 |
442.45 |
| Dec 15 2022 |
5099 |
442.45 |
| Dec 08 2022 |
5117 |
442.45 |
| Dec 01 2022 |
5073 |
442.45 |
| Nov 24 2022 |
5072 |
442.45 |
| Nov 17 2022 |
5029 |
442.45 |
| Nov 10 2022 |
5020 |
442.45 |
| Nov 03 2022 |
4923 |
442.45 |
| Oct 27 2022 |
4715 |
442.45 |
| Oct 20 2022 |
4745 |
442.45 |
| Oct 13 2022 |
4701 |
442.45 |
| Oct 06 2022 |
4521 |
442.45 |
| Sep 29 2022 |
4412 |
442.45 |
| Sep 22 2022 |
4385 |
442.45 |
| Sep 15 2022 |
4336 |
442.45 |
| Sep 08 2022 |
4254 |
442.45 |
| Sep 01 2022 |
4245 |
442.45 |
| Aug 25 2022 |
4234 |
442.45 |
| Aug 18 2022 |
4232 |
442.45 |
| Aug 11 2022 |
4231 |
442.45 |
| Aug 04 2022 |
4216 |
442.45 |
| Jul 28 2022 |
4216 |
442.45 |
| Jul 21 2022 |
4216 |
442.45 |
| Jul 14 2022 |
4216 |
442.45 |
| Jul 07 2022 |
4216 |
442.45 |
| Jun 30 2022 |
4216 |
442.45 |
| Jun 23 2022 |
4228 |
442.45 |
| Jun 16 2022 |
4228 |
442.45 |
| Jun 09 2022 |
4230 |
442.45 |
| Jun 02 2022 |
4230 |
442.45 |
| May 26 2022 |
4226 |
442.45 |
| May 19 2022 |
4226 |
442.45 |
| May 12 2022 |
4226 |
442.45 |
| May 05 2022 |
4226 |
442.45 |
| Apr 28 2022 |
4231 |
442.45 |
| Apr 21 2022 |
4231 |
442.45 |
| Apr 14 2022 |
4231 |
442.45 |
| Apr 07 2022 |
4231 |
442.45 |
| Mar 31 2022 |
4231 |
442.45 |
| Mar 24 2022 |
4231 |
442.45 |
| Mar 17 2022 |
4230 |
442.45 |
| Mar 10 2022 |
4230 |
442.45 |
| Mar 03 2022 |
4230 |
442.45 |
| Feb 24 2022 |
4211 |
442.45 |
| Feb 17 2022 |
4216 |
442.45 |
| Feb 10 2022 |
4220 |
442.45 |
| Feb 03 2022 |
4217 |
442.45 |
| Jan 27 2022 |
4234 |
442.45 |
| Jan 20 2022 |
4107 |
442.45 |
| Jan 13 2022 |
4110 |
442.45 |
| Jan 06 2022 |
4505 |
442.45 |
| Dec 30 2021 |
4510 |
442.45 |
| Dec 23 2021 |
4515 |
442.45 |
| Dec 16 2021 |
4609 |
442.45 |
| Dec 09 2021 |
4792 |
442.45 |
| Dec 02 2021 |
4951 |
442.45 |
| Nov 25 2021 |
5009 |
442.45 |
| Nov 18 2021 |
5248 |
442.45 |
| Nov 11 2021 |
5371 |
442.45 |
| Nov 04 2021 |
5375 |
442.45 |
| Oct 28 2021 |
5377 |
442.45 |
| Dec 01 2014 |
30382 |
651.13 |
| Nov 24 2014 |
30403 |
651.13 |
| Nov 17 2014 |
30728 |
651.13 |
| Nov 10 2014 |
30952 |
651.13 |
| Nov 03 2014 |
30931 |
651.13 |
| Oct 27 2014 |
30844 |
651.13 |
| Oct 20 2014 |
31018 |
651.13 |
| Oct 13 2014 |
30988 |
651.13 |
| Oct 06 2014 |
30395 |
651.13 |
| Sep 29 2014 |
30597 |
651.13 |
| Sep 22 2014 |
30750 |
651.13 |
| Sep 15 2014 |
30388 |
651.13 |
| Sep 08 2014 |
30019 |
651.13 |
| Sep 01 2014 |
30138 |
651.13 |
| Aug 25 2014 |
30191 |
651.13 |
| Aug 18 2014 |
30207 |
651.13 |
| Aug 11 2014 |
30206 |
651.13 |
| Aug 04 2014 |
30206 |
651.13 |
| Jul 28 2014 |
30206 |
651.13 |
| Jul 21 2014 |
30224 |
651.13 |
| Jul 14 2014 |
30225 |
651.13 |
| Jul 07 2014 |
30225 |
651.13 |
| Jun 30 2014 |
30225 |
651.13 |
| Jun 23 2014 |
30225 |
651.13 |
| Jun 16 2014 |
30225 |
651.13 |
| Jun 09 2014 |
30225 |
651.13 |
| Jun 02 2014 |
30225 |
651.13 |
| May 26 2014 |
30225 |
651.13 |
| May 19 2014 |
30225 |
651.13 |
| May 12 2014 |
30226 |
651.13 |
| May 05 2014 |
30226 |
651.13 |
| Apr 28 2014 |
30227 |
651.13 |
| Apr 21 2014 |
30227 |
651.13 |
| Apr 14 2014 |
30237 |
651.13 |
| Apr 07 2014 |
30237 |
651.13 |
| Mar 31 2014 |
30238 |
651.13 |
| Mar 24 2014 |
30238 |
651.13 |
| Mar 17 2014 |
30238 |
651.13 |
| Mar 10 2014 |
30237 |
651.13 |
| Mar 03 2014 |
30237 |
651.13 |
| Feb 24 2014 |
30231 |
651.13 |
| Feb 17 2014 |
30252 |
651.13 |
| Feb 10 2014 |
30250 |
651.13 |
| Feb 03 2014 |
30247 |
651.13 |
| Jan 27 2014 |
30306 |
651.13 |
| Jan 20 2014 |
30237 |
651.13 |
| Jan 13 2014 |
30061 |
651.13 |
| Jan 06 2014 |
29999 |
651.13 |
| Dec 30 2013 |
30184 |
651.13 |
| Dec 23 2013 |
29974 |
651.13 |
| Dec 16 2013 |
29717 |
651.13 |
| Oct 29 2012 |
5754 |
367.27 |
| Oct 22 2012 |
5796 |
367.27 |
| Oct 15 2012 |
5969 |
371 |
| Oct 02 2012 |
5941 |
371 |
| Sep 26 2012 |
5971 |
371 |
| Sep 20 2012 |
5936 |
371 |
| Sep 13 2012 |
6813 |
385.01 |
| Jan 19 2012 |
6120 |
384.42 |
| Dec 29 2011 |
6071 |
384.45 |
| Dec 13 2011 |
5982 |
384.46 |
| Dec 09 2011 |
5984 |
384.47 |
| Dec 01 2011 |
5958 |
384.48 |
| Nov 25 2011 |
6040 |
384.48 |
| Nov 17 2011 |
6391 |
390.61 |
| Nov 10 2011 |
6484 |
390.62 |
| Nov 04 2011 |
6437 |
390.62 |
