| Dec 06 2019 |
9673 |
406.69 |
| Nov 29 2019 |
9846 |
406.69 |
| Nov 22 2019 |
9872 |
406.69 |
| Nov 15 2019 |
9956 |
406.69 |
| Nov 08 2019 |
11605 |
423.55 |
| Nov 01 2019 |
11597 |
423.55 |
| Oct 25 2019 |
12617 |
434.97 |
| Oct 18 2019 |
13710 |
449.43 |
| Oct 11 2019 |
14732 |
457.86 |
| Oct 04 2019 |
14826 |
457.86 |
| Sep 27 2019 |
14827 |
457.86 |
| Sep 20 2019 |
14608 |
457.86 |
| Sep 13 2019 |
14609 |
457.86 |
| Sep 06 2019 |
14286 |
457.86 |
| Aug 30 2019 |
14331 |
457.86 |
| Aug 23 2019 |
14354 |
457.86 |
| Aug 16 2019 |
14253 |
457.86 |
| Aug 09 2019 |
14253 |
457.86 |
| Aug 02 2019 |
14262 |
457.86 |
| Jul 26 2019 |
14264 |
457.86 |
| Jul 19 2019 |
14279 |
457.86 |
| Jul 12 2019 |
14312 |
457.86 |
| Jul 05 2019 |
14324 |
457.86 |
| Jun 28 2019 |
14355 |
457.86 |
| Jun 21 2019 |
14375 |
457.86 |
| Jun 14 2019 |
14369 |
457.86 |
| Jun 07 2019 |
14348 |
457.86 |
| May 31 2019 |
14374 |
457.86 |
| May 24 2019 |
14375 |
457.86 |
| May 17 2019 |
14403 |
457.86 |
| May 10 2019 |
14397 |
457.86 |
| May 03 2019 |
14409 |
457.86 |
| Apr 26 2019 |
14405 |
457.86 |
| Apr 19 2019 |
14404 |
457.86 |
| Apr 12 2019 |
14404 |
457.86 |
| Apr 05 2019 |
14404 |
457.86 |
| Mar 29 2019 |
14405 |
457.86 |
| Mar 22 2019 |
14396 |
457.86 |
| Mar 15 2019 |
14401 |
457.86 |
| Mar 08 2019 |
14326 |
457.86 |
| Mar 01 2019 |
14332 |
457.86 |
| Feb 22 2019 |
14329 |
457.86 |
| Feb 15 2019 |
14345 |
457.86 |
| Feb 08 2019 |
14332 |
457.86 |
| Feb 01 2019 |
14355 |
457.86 |
| Jan 25 2019 |
14361 |
457.86 |
| Jan 18 2019 |
13934 |
457.86 |
| Jan 11 2019 |
14507 |
457.86 |
| Jan 04 2019 |
14592 |
457.86 |
| Dec 28 2018 |
14591 |
457.86 |
| Dec 21 2018 |
14506 |
457.86 |
| Dec 14 2018 |
14573 |
457.86 |
| Dec 07 2018 |
14605 |
456.31 |
| Nov 30 2018 |
12976 |
437.66 |
| Nov 23 2018 |
13100 |
437.66 |
| Nov 16 2018 |
11513 |
419.69 |
| Nov 09 2018 |
12555 |
429.93 |
| Nov 02 2018 |
12609 |
429.93 |
| Oct 26 2018 |
11779 |
424.4 |
| Oct 19 2018 |
11801 |
424.4 |
| Oct 12 2018 |
10117 |
407.6 |
| Oct 05 2018 |
9938 |
407.6 |
| Sep 28 2018 |
9966 |
407.6 |
| Sep 21 2018 |
9964 |
407.6 |
| Sep 14 2018 |
9796 |
407.6 |
| Sep 07 2018 |
9760 |
407.6 |
| Aug 31 2018 |
9690 |
407.6 |
| Aug 24 2018 |
9653 |
407.6 |
| Aug 17 2018 |
9648 |
407.6 |
| Aug 10 2018 |
9649 |
407.6 |
| Aug 03 2018 |
9664 |
407.6 |
| Jul 27 2018 |
9672 |
407.6 |
| Jul 20 2018 |
9683 |
407.6 |
| Jul 13 2018 |
9683 |
407.6 |
| Jul 06 2018 |
9673 |
407.6 |
| Jun 29 2018 |
9722 |
407.6 |
| Jun 22 2018 |
9722 |
407.6 |
| Jun 15 2018 |
9740 |
407.6 |
| Jun 08 2018 |
9756 |
407.6 |
| Jun 01 2018 |
9751 |
407.6 |
| May 25 2018 |
9759 |
407.6 |
| May 18 2018 |
9745 |
407.6 |
| May 11 2018 |
9764 |
407.6 |
| May 04 2018 |
9809 |
407.6 |
| Apr 27 2018 |
9805 |
407.6 |
| Apr 20 2018 |
9832 |
407.6 |
| Apr 13 2018 |
9828 |
407.6 |
| Apr 06 2018 |
9828 |
407.6 |
| Mar 30 2018 |
9827 |
407.6 |
| Mar 23 2018 |
9827 |
407.6 |
| Mar 16 2018 |
9821 |
407.6 |
| Mar 09 2018 |
9821 |
407.6 |
| Mar 02 2018 |
9824 |
407.6 |
| Feb 23 2018 |
9823 |
407.6 |
| Feb 16 2018 |
9833 |
407.6 |
| Feb 09 2018 |
9824 |
407.6 |
| Feb 02 2018 |
9843 |
407.6 |
| Jan 26 2018 |
9875 |
407.6 |
| Jan 19 2018 |
9850 |
407.6 |
| Jan 12 2018 |
9523 |
407.6 |
| Jan 05 2018 |
9768 |
407.6 |
| Dec 29 2017 |
9782 |
407.6 |
| Dec 22 2017 |
9769 |
407.6 |
| Dec 15 2017 |
9735 |
407.6 |
| Dec 08 2017 |
10214 |
410.49 |
| Dec 01 2017 |
10815 |
415.96 |
| Nov 24 2017 |
10847 |
415.96 |
| Nov 17 2017 |
12313 |
430.19 |
| Nov 10 2017 |
12625 |
430.19 |
| Nov 03 2017 |
12581 |
430.19 |
| Dec 01 2015 |
13277 |
446.1 |
| Nov 24 2015 |
13192 |
446.1 |
| Nov 17 2015 |
11390 |
431.47 |
| Nov 10 2015 |
10854 |
426.76 |
| Nov 03 2015 |
10898 |
426.76 |
| Oct 27 2015 |
10870 |
426.76 |
| Oct 20 2015 |
10755 |
426.76 |
| Oct 13 2015 |
12332 |
446.7 |
| Oct 06 2015 |
12331 |
446.7 |
| Sep 29 2015 |
12434 |
446.7 |
| Sep 22 2015 |
22224 |
446.7 |
| Sep 15 2015 |
25690 |
446.7 |
| Sep 14 2015 |
12047 |
446.7 |
| Sep 07 2015 |
12046 |
446.7 |
| Aug 31 2015 |
12028 |
446.7 |
| Aug 24 2015 |
11955 |
446.7 |
| Aug 17 2015 |
11980 |
446.7 |
| Aug 10 2015 |
11993 |
446.7 |
| Aug 03 2015 |
11993 |
446.7 |
| Jul 27 2015 |
11993 |
446.7 |
| Jul 20 2015 |
11992 |
446.7 |
| Jul 13 2015 |
11992 |
446.7 |
| Jul 06 2015 |
11992 |
446.7 |
| Jun 29 2015 |
11992 |
446.7 |
| Jun 22 2015 |
11992 |
446.7 |
| Jun 15 2015 |
11992 |
446.7 |
| Jun 08 2015 |
12081 |
446.7 |
| Jun 01 2015 |
12081 |
446.7 |
| May 25 2015 |
12081 |
446.7 |
| May 18 2015 |
12081 |
446.7 |
| May 11 2015 |
12081 |
446.7 |
| May 04 2015 |
12081 |
446.7 |
| Apr 27 2015 |
12069 |
446.7 |
| Apr 20 2015 |
12059 |
446.7 |
| Apr 13 2015 |
12059 |
446.7 |
| Apr 06 2015 |
12080 |
446.7 |
| Mar 30 2015 |
12080 |
446.7 |
| Mar 23 2015 |
12093 |
446.7 |
| Mar 16 2015 |
12086 |
446.7 |
| Mar 09 2015 |
12085 |
446.7 |
| Mar 02 2015 |
12069 |
446.7 |
| Feb 23 2015 |
11980 |
446.7 |
| Feb 16 2015 |
11966 |
446.7 |
| Feb 09 2015 |
11976 |
446.7 |
| Feb 02 2015 |
11984 |
446.7 |
| Jan 26 2015 |
11973 |
446.7 |
| Jan 19 2015 |
11956 |
446.7 |
| Jan 12 2015 |
11842 |
446.7 |
| Jan 05 2015 |
12121 |
446.7 |
| Dec 29 2014 |
12091 |
446.7 |
| Dec 22 2014 |
12128 |
446.7 |
| Dec 15 2014 |
11947 |
446.91 |
| Dec 08 2014 |
12031 |
446.91 |
| Dec 01 2014 |
12058 |
446.91 |
| Nov 24 2014 |
18190 |
506.53 |
| Nov 17 2014 |
18347 |
506.53 |
| Nov 10 2014 |
18492 |
506.53 |
| Nov 03 2014 |
18445 |
506.53 |
| Oct 27 2014 |
18430 |
506.53 |
