| Dec 22 2022 |
10099 |
572.38 |
| Dec 15 2022 |
10009 |
572.38 |
| Dec 08 2022 |
10036 |
572.38 |
| Dec 01 2022 |
9935 |
572.38 |
| Nov 24 2022 |
9931 |
572.38 |
| Nov 17 2022 |
9810 |
572.38 |
| Nov 10 2022 |
9777 |
572.38 |
| Nov 03 2022 |
9576 |
572.38 |
| Oct 27 2022 |
9238 |
572.38 |
| Oct 20 2022 |
9240 |
572.38 |
| Oct 13 2022 |
9156 |
572.38 |
| Oct 06 2022 |
8725 |
572.38 |
| Sep 29 2022 |
8447 |
572.38 |
| Sep 22 2022 |
8357 |
572.38 |
| Sep 15 2022 |
8206 |
572.38 |
| Sep 08 2022 |
8014 |
572.38 |
| Sep 01 2022 |
7992 |
572.38 |
| Aug 25 2022 |
7952 |
572.38 |
| Aug 18 2022 |
7946 |
572.38 |
| Aug 11 2022 |
7945 |
572.38 |
| Aug 04 2022 |
7919 |
572.38 |
| Jul 28 2022 |
7919 |
572.38 |
| Jul 21 2022 |
7919 |
572.38 |
| Jul 14 2022 |
7919 |
572.38 |
| Jul 07 2022 |
7919 |
572.38 |
| Jun 30 2022 |
7919 |
572.38 |
| Jun 23 2022 |
7928 |
572.38 |
| Jun 16 2022 |
7928 |
572.38 |
| Jun 09 2022 |
7932 |
572.38 |
| Jun 02 2022 |
7932 |
572.38 |
| May 26 2022 |
7927 |
572.38 |
| May 19 2022 |
7927 |
572.38 |
| May 12 2022 |
7927 |
572.38 |
| May 05 2022 |
7927 |
572.38 |
| Apr 28 2022 |
7928 |
572.38 |
| Apr 21 2022 |
7928 |
572.38 |
| Apr 14 2022 |
7928 |
572.38 |
| Apr 07 2022 |
7928 |
572.38 |
| Mar 31 2022 |
7928 |
572.38 |
| Mar 24 2022 |
7929 |
572.38 |
| Mar 17 2022 |
7908 |
572.38 |
| Mar 10 2022 |
7908 |
572.38 |
| Mar 03 2022 |
7908 |
572.38 |
| Feb 24 2022 |
7899 |
572.38 |
| Feb 17 2022 |
7916 |
572.38 |
| Feb 10 2022 |
7921 |
572.38 |
| Feb 03 2022 |
7921 |
572.38 |
| Jan 27 2022 |
7923 |
572.38 |
| Jan 20 2022 |
7799 |
572.38 |
| Jan 13 2022 |
7809 |
572.38 |
| Jan 06 2022 |
8288 |
572.38 |
| Dec 30 2021 |
8290 |
572.38 |
| Dec 23 2021 |
8303 |
572.38 |
| Dec 16 2021 |
8510 |
572.38 |
| Dec 09 2021 |
6987 |
505.26 |
| Dec 02 2021 |
9077 |
572.38 |
| Nov 25 2021 |
9236 |
572.38 |
| Nov 18 2021 |
9722 |
572.38 |
| Nov 11 2021 |
10068 |
572.38 |
| Nov 04 2021 |
8796 |
532.74 |
| Oct 28 2021 |
8915 |
532.74 |
| Oct 21 2021 |
7764 |
493.1 |
| Oct 14 2021 |
7485 |
483.47 |
| Oct 07 2021 |
6987 |
483.47 |
| Sep 30 2021 |
9444 |
524.37 |
| Sep 23 2021 |
9668 |
524.37 |
| Sep 16 2021 |
9899 |
524.37 |
| Sep 09 2021 |
10075 |
524.37 |
| Sep 02 2021 |
10280 |
524.37 |
| Aug 26 2021 |
10300 |
524.37 |
| Aug 19 2021 |
10324 |
524.37 |
| Aug 12 2021 |
10344 |
524.37 |
| Aug 05 2021 |
10360 |
524.37 |
| Jul 29 2021 |
10366 |
524.37 |
| Jun 03 2021 |
9538 |
524.37 |
| Nov 06 2020 |
11195 |
493.1 |
| Oct 30 2020 |
12100 |
493.1 |
| Oct 23 2020 |
12985 |
493.1 |
| Oct 16 2020 |
13065 |
483.47 |
| Oct 09 2020 |
13717 |
483.47 |
| Oct 02 2020 |
15946 |
507.08 |
| Sep 25 2020 |
16348 |
507.08 |
| Sep 18 2020 |
16817 |
507.08 |
| Sep 11 2020 |
17137 |
507.08 |
| Sep 04 2020 |
17466 |
507.08 |
| Aug 28 2020 |
17609 |
507.08 |
| Aug 21 2020 |
17664 |
507.08 |
| Aug 14 2020 |
17684 |
507.08 |
| Aug 07 2020 |
17824 |
507.08 |
| Jul 31 2020 |
17904 |
507.08 |
| Jul 24 2020 |
17904 |
507.08 |
| Jul 17 2020 |
17933 |
507.08 |
| Jul 10 2020 |
17968 |
507.08 |
| Jul 03 2020 |
18041 |
507.08 |
| Jun 26 2020 |
18041 |
507.08 |
| Jun 19 2020 |
18041 |
507.08 |
| Jun 12 2020 |
18051 |
507.08 |
| Jun 05 2020 |
18081 |
507.08 |
| May 29 2020 |
18109 |
507.08 |
| May 22 2020 |
18148 |
507.08 |
| May 15 2020 |
18148 |
507.08 |
| May 08 2020 |
18157 |
507.08 |
| May 01 2020 |
18168 |
507.08 |
| Apr 24 2020 |
18227 |
507.08 |
| Apr 17 2020 |
18228 |
507.08 |
| Apr 10 2020 |
18228 |
507.08 |
| Apr 03 2020 |
18228 |
507.08 |
| Mar 27 2020 |
18228 |
507.08 |
| Mar 20 2020 |
18242 |
507.08 |
| Mar 13 2020 |
18242 |
507.08 |
| Mar 06 2020 |
18242 |
507.08 |
| Feb 28 2020 |
18217 |
507.08 |
| Feb 21 2020 |
18278 |
507.08 |
| Feb 14 2020 |
18290 |
507.08 |
| Feb 07 2020 |
18313 |
507.08 |
| Jan 31 2020 |
18331 |
507.08 |
| Jan 24 2020 |
17940 |
507.08 |
| Jan 17 2020 |
17989 |
507.08 |
| Jan 10 2020 |
18697 |
507.08 |
| Jan 03 2020 |
18570 |
507.08 |
| Dec 27 2019 |
18591 |
507.08 |
| Dec 20 2019 |
18624 |
507.08 |
| Dec 13 2019 |
18706 |
507.08 |
| Dec 06 2019 |
18596 |
507.08 |
| Nov 29 2019 |
19009 |
507.08 |
| Nov 22 2019 |
19138 |
507.08 |
| Nov 15 2019 |
19336 |
507.08 |
| Nov 08 2019 |
20160 |
514.06 |
| Nov 01 2019 |
20291 |
514.06 |
| Oct 25 2019 |
20331 |
514.06 |
| Oct 04 2019 |
24050 |
558.26 |
| Sep 27 2019 |
23988 |
558.26 |
| Sep 20 2019 |
23695 |
558.26 |
| Sep 13 2019 |
23595 |
558.26 |
| Sep 06 2019 |
23121 |
558.26 |
| Aug 30 2019 |
23200 |
558.26 |
| Aug 23 2019 |
23222 |
558.26 |
| Aug 16 2019 |
23017 |
558.26 |
| Aug 09 2019 |
23017 |
558.26 |
| Aug 02 2019 |
23029 |
558.26 |
| Jul 26 2019 |
23043 |
558.26 |
| Jul 19 2019 |
23058 |
558.26 |
| Jul 12 2019 |
23104 |
558.26 |
| Jul 05 2019 |
23119 |
558.26 |
| Jun 28 2019 |
23171 |
558.26 |
| Jun 21 2019 |
23201 |
558.26 |
| Jun 14 2019 |
23196 |
558.26 |
| Jun 07 2019 |
23174 |
558.26 |
| May 31 2019 |
23210 |
558.26 |
| May 24 2019 |
23214 |
558.26 |
| May 17 2019 |
23253 |
558.26 |
| May 10 2019 |
23242 |
558.26 |
| May 03 2019 |
23263 |
558.26 |
| Apr 26 2019 |
23259 |
558.26 |
| Apr 19 2019 |
23258 |
558.26 |
| Apr 12 2019 |
23268 |
558.26 |
| Apr 05 2019 |
23268 |
558.26 |
| Mar 29 2019 |
23269 |
558.26 |
| Mar 22 2019 |
23254 |
558.26 |
| Mar 15 2019 |
23263 |
558.26 |
| Mar 08 2019 |
23178 |
558.26 |
| Mar 01 2019 |
23184 |
558.26 |
| Feb 22 2019 |
23177 |
558.26 |
| Feb 15 2019 |
23177 |
558.26 |
| Feb 08 2019 |
23138 |
558.26 |
| Feb 01 2019 |
23165 |
558.26 |
| Jan 25 2019 |
23180 |
558.26 |
| Jan 18 2019 |
22668 |
558.26 |
| Jan 11 2019 |
23376 |
558.26 |
| Jan 04 2019 |
23519 |
558.26 |
| Dec 28 2018 |
23445 |
558.26 |
| Dec 21 2018 |
23279 |
558.26 |
| Dec 14 2018 |
23440 |
558.26 |
| Dec 07 2018 |
23709 |
558.26 |
| Nov 30 2018 |
24015 |
558.26 |
| Nov 23 2018 |
24277 |
558.26 |
| Nov 16 2018 |
24759 |
558.26 |
| Nov 09 2018 |
24935 |
558.26 |
| Nov 02 2018 |
25092 |
558.26 |
| Oct 26 2018 |
24882 |
558.26 |
| Oct 19 2018 |
25063 |
558.26 |
| Oct 12 2018 |
24883 |
558.26 |
| Nov 10 2017 |
22643 |
524.34 |
| Nov 03 2017 |
24892 |
547.12 |
| Oct 27 2017 |
25003 |
547.12 |
| Oct 20 2017 |
24910 |
547.12 |
| Oct 13 2017 |
24632 |
547.12 |
| Oct 06 2017 |
24385 |
547.12 |
| Sep 29 2017 |
24353 |
547.12 |
| Sep 22 2017 |
24422 |
549.42 |
| Sep 15 2017 |
24355 |
549.42 |
| Sep 08 2017 |
24098 |
549.42 |
| Sep 01 2017 |
24115 |
549.42 |
| Aug 25 2017 |
24116 |
549.42 |
| Aug 18 2017 |
24150 |
549.42 |
| Aug 11 2017 |
24024 |
549.42 |
| Aug 04 2017 |
24056 |
549.42 |
| Jul 28 2017 |
24052 |
549.42 |
| Jul 21 2017 |
24075 |
549.42 |
| Jul 14 2017 |
24073 |
549.42 |
| Jul 07 2017 |
24066 |
549.42 |
| Jun 30 2017 |
24076 |
549.42 |
| Jun 23 2017 |
24074 |
549.42 |
| Jun 16 2017 |
24075 |
549.42 |
| Jun 09 2017 |
24040 |
549.42 |
| Jun 02 2017 |
24047 |
549.42 |
| May 26 2017 |
23858 |
549.42 |
| May 19 2017 |
23895 |
549.42 |
| May 12 2017 |
23836 |
549.42 |
| May 05 2017 |
23750 |
549.42 |
| Apr 28 2017 |
23712 |
549.42 |
| Apr 21 2017 |
23682 |
549.42 |
| Apr 14 2017 |
23719 |
549.42 |
| Apr 07 2017 |
23720 |
549.42 |
| Mar 31 2017 |
23719 |
549.42 |
| Mar 24 2017 |
23721 |
549.42 |
| Mar 17 2017 |
23713 |
549.42 |
| Mar 10 2017 |
23733 |
549.42 |
| Mar 03 2017 |
23733 |
549.42 |
| Feb 24 2017 |
23738 |
549.42 |
| Feb 17 2017 |
23756 |
549.42 |
| Feb 10 2017 |
23781 |
549.42 |
| Feb 03 2017 |
23780 |
549.42 |
| Jan 27 2017 |
23756 |
549.42 |
| Jan 20 2017 |
23768 |
549.42 |
| Jan 13 2017 |
23799 |
549.42 |
| Jan 06 2017 |
24103 |
549.42 |
| Dec 30 2016 |
24193 |
549.42 |
| Dec 23 2016 |
24193 |
549.42 |
| Dec 16 2016 |
24238 |
549.42 |
| Dec 09 2016 |
24432 |
549.42 |
| Dec 02 2016 |
24956 |
549.42 |
| Nov 25 2016 |
24828 |
549.42 |
| Nov 18 2016 |
25231 |
549.42 |
| Nov 11 2016 |
26789 |
561.95 |
| Nov 04 2016 |
28289 |
575.44 |
| Oct 28 2016 |
28350 |
575.44 |
| Oct 21 2016 |
27846 |
568.85 |
| Oct 14 2016 |
27904 |
568.85 |
| Oct 07 2016 |
28695 |
579.1 |
| Sep 30 2016 |
28627 |
579.1 |
| Sep 23 2016 |
28878 |
587.46 |
| Sep 16 2016 |
28606 |
589.4 |
| Sep 09 2016 |
28141 |
589.4 |
| Sep 02 2016 |
28064 |
589.4 |
| Aug 26 2016 |
28117 |
589.4 |
| Aug 19 2016 |
27598 |
589.4 |
| Aug 12 2016 |
27586 |
589.4 |
| Aug 05 2016 |
27607 |
589.4 |
| Jul 29 2016 |
27609 |
589.4 |
| Jul 22 2016 |
27578 |
589.4 |
| Jun 28 2016 |
27580 |
589.4 |
| Jun 21 2016 |
27658 |
589.4 |
| Jun 14 2016 |
27658 |
589.4 |
| Jun 07 2016 |
27660 |
589.4 |
| May 31 2016 |
27666 |
589.4 |
| May 24 2016 |
27666 |
589.4 |
| May 17 2016 |
27642 |
589.4 |
| May 10 2016 |
27643 |
589.4 |
| May 03 2016 |
27649 |
589.4 |
| Apr 26 2016 |
27644 |
589.4 |
| Apr 19 2016 |
27603 |
589.4 |
| Apr 12 2016 |
27664 |
589.4 |
| Apr 05 2016 |
27664 |
589.4 |
| Mar 29 2016 |
27664 |
589.4 |
| Mar 22 2016 |
27645 |
589.4 |
| Mar 15 2016 |
27645 |
589.4 |
| Mar 08 2016 |
27668 |
589.4 |
| Mar 01 2016 |
27663 |
589.4 |
| Feb 23 2016 |
27659 |
589.4 |
| Feb 16 2016 |
27575 |
589.4 |
| Feb 09 2016 |
27575 |
589.4 |
| Feb 02 2016 |
27514 |
589.4 |
| Jan 26 2016 |
27558 |
589.4 |
| Jan 19 2016 |
27570 |
589.4 |
| Jan 12 2016 |
27133 |
589.4 |
| Jan 05 2016 |
27610 |
589.4 |
| Dec 29 2015 |
27643 |
589.4 |
| Dec 22 2015 |
27433 |
589.4 |
| Dec 15 2015 |
27326 |
589.4 |
| Dec 08 2015 |
27659 |
589.4 |
| Dec 01 2015 |
27802 |
589.4 |
| Nov 24 2015 |
27549 |
589.4 |
| Nov 17 2015 |
27224 |
589.4 |
| Nov 10 2015 |
27243 |
589.4 |
| Nov 03 2015 |
27133 |
586.92 |
| Oct 27 2015 |
27237 |
586.92 |
| Oct 20 2015 |
28611 |
602.53 |
| Oct 13 2015 |
27254 |
595.2 |
| Oct 06 2015 |
27231 |
595.2 |
| Sep 29 2015 |
27197 |
595.2 |
