| Nov 25 2013 |
19164 |
514.01 |
| Nov 18 2013 |
19250 |
514.01 |
| Nov 11 2013 |
19239 |
514.01 |
| Nov 04 2013 |
19085 |
514.01 |
| Oct 28 2013 |
18932 |
514.01 |
| Oct 21 2013 |
18574 |
514.01 |
| Oct 14 2013 |
15146 |
478.78 |
| Oct 07 2013 |
15035 |
478.78 |
| Sep 30 2013 |
15436 |
482.65 |
| Sep 23 2013 |
17409 |
504.16 |
| Sep 16 2013 |
14625 |
475.79 |
| Sep 09 2013 |
14616 |
475.79 |
| Sep 02 2013 |
14725 |
475.79 |
| Aug 26 2013 |
14695 |
475.79 |
| Aug 19 2013 |
14713 |
475.79 |
| Aug 12 2013 |
14713 |
475.79 |
| Aug 05 2013 |
14715 |
475.79 |
| Jul 29 2013 |
14716 |
475.79 |
| Jul 22 2013 |
14755 |
475.79 |
| Jul 15 2013 |
14755 |
475.79 |
| Jul 08 2013 |
14755 |
475.79 |
| Jul 01 2013 |
14755 |
475.79 |
| Jun 24 2013 |
14756 |
475.79 |
| Jun 17 2013 |
14756 |
475.79 |
| Jun 10 2013 |
14756 |
475.79 |
| Jun 03 2013 |
14756 |
475.79 |
| May 27 2013 |
14756 |
475.79 |
| May 20 2013 |
14756 |
475.79 |
| May 13 2013 |
14756 |
475.79 |
| May 06 2013 |
14756 |
475.79 |
| Apr 29 2013 |
14756 |
475.79 |
| Apr 22 2013 |
14715 |
475.79 |
| Apr 15 2013 |
14722 |
475.79 |
| Apr 08 2013 |
14722 |
475.79 |
| Apr 01 2013 |
14722 |
475.79 |
| Mar 25 2013 |
14712 |
475.79 |
| Mar 18 2013 |
14712 |
475.79 |
| Mar 11 2013 |
14712 |
475.79 |
| Mar 04 2013 |
14712 |
475.79 |
| Feb 25 2013 |
14712 |
475.79 |
| Feb 18 2013 |
14721 |
475.79 |
| Feb 11 2013 |
14730 |
475.79 |
| Feb 04 2013 |
14695 |
475.79 |
| Jan 28 2013 |
14743 |
475.79 |
| Jan 21 2013 |
14765 |
475.79 |
| Jan 14 2013 |
14845 |
475.79 |
| Jan 07 2013 |
14794 |
475.79 |
| Dec 31 2012 |
14797 |
475.79 |
| Dec 24 2012 |
14795 |
475.79 |
| Dec 17 2012 |
14819 |
475.79 |
| Dec 10 2012 |
14660 |
475.79 |
| Dec 03 2012 |
14859 |
475.79 |
| Nov 26 2012 |
13090 |
458.71 |
| Nov 19 2012 |
12679 |
453.8 |
| Nov 12 2012 |
11333 |
438.84 |
| Nov 05 2012 |
11340 |
438.84 |
| Oct 29 2012 |
11164 |
435.67 |
| Oct 22 2012 |
8998 |
411.29 |
| Oct 15 2012 |
9788 |
421.42 |
| Oct 02 2012 |
9604 |
421.42 |
| Sep 26 2012 |
9125 |
415.37 |
| Sep 20 2012 |
9496 |
420.43 |
| Sep 13 2012 |
9412 |
420.43 |
| Jan 19 2012 |
8274 |
414.95 |
| Dec 29 2011 |
8206 |
414.96 |
| Dec 13 2011 |
8110 |
414.96 |
| Dec 09 2011 |
8118 |
414.97 |
| Dec 01 2011 |
8269 |
417.13 |
| Nov 25 2011 |
8027 |
412.77 |
| Nov 17 2011 |
7933 |
412.77 |
| Nov 10 2011 |
8603 |
420.25 |
| Nov 04 2011 |
8580 |
420.25 |
| Oct 28 2011 |
8587 |
420.77 |
| Oct 21 2011 |
8642 |
420.76 |
| Oct 14 2011 |
8587 |
420.76 |
| Oct 07 2011 |
8369 |
420.76 |
| Sep 30 2011 |
8361 |
421.42 |
| Sep 27 2011 |
8174 |
421.42 |
| Sep 23 2011 |
6603 |
400.28 |
| Sep 16 2011 |
6434 |
400.28 |
