| Sep 13 2012 |
8153 |
403.97 |
| Jan 19 2012 |
7463 |
403.97 |
| Dec 29 2011 |
7388 |
403.97 |
| Dec 13 2011 |
7298 |
403.97 |
| Dec 09 2011 |
7298 |
403.97 |
| Dec 01 2011 |
7271 |
403.97 |
| Nov 25 2011 |
7666 |
408.07 |
| Nov 17 2011 |
7571 |
408.15 |
| Nov 10 2011 |
7872 |
410.92 |
| Nov 04 2011 |
7846 |
410.99 |
| Oct 28 2011 |
7844 |
411.08 |
| Oct 21 2011 |
7924 |
411.15 |
| Oct 14 2011 |
8091 |
414.53 |
| Oct 07 2011 |
7894 |
414.63 |
| Sep 30 2011 |
7844 |
414.73 |
| Sep 27 2011 |
7666 |
414.77 |
| Sep 23 2011 |
8241 |
423.37 |
| Sep 16 2011 |
8024 |
423.38 |
| Sep 09 2011 |
7832 |
423.39 |
| Jan 13 2011 |
7959 |
426.18 |
| Dec 28 2010 |
8172 |
426.19 |
| Dec 14 2010 |
8130 |
426.19 |
| Dec 03 2010 |
8112 |
426.19 |
| Nov 26 2010 |
8104 |
426.2 |
| Nov 19 2010 |
8041 |
426.2 |
| Nov 12 2010 |
8242 |
431.66 |
| Nov 04 2010 |
8202 |
431.66 |
| Oct 28 2010 |
7935 |
431.66 |
| Oct 22 2010 |
7864 |
431.66 |
