| Oct 14 2013 |
12307 |
451.43 |
| Oct 07 2013 |
12287 |
451.43 |
| Sep 30 2013 |
12272 |
451.43 |
| Sep 23 2013 |
12272 |
451.43 |
| Sep 16 2013 |
12264 |
451.43 |
| Sep 09 2013 |
12282 |
451.43 |
| Sep 02 2013 |
12351 |
451.43 |
| Aug 26 2013 |
12319 |
451.43 |
| Aug 19 2013 |
12337 |
451.43 |
| Aug 12 2013 |
12337 |
451.43 |
| Aug 05 2013 |
12339 |
451.43 |
| Jul 29 2013 |
12340 |
451.43 |
| Jul 22 2013 |
12377 |
451.43 |
| Jul 15 2013 |
12377 |
451.43 |
| Jul 08 2013 |
12377 |
451.43 |
| Jul 01 2013 |
12377 |
451.43 |
| Jun 24 2013 |
12378 |
451.43 |
| Jun 17 2013 |
12378 |
451.43 |
| Jun 10 2013 |
12378 |
451.43 |
| Jun 03 2013 |
12378 |
451.43 |
| May 27 2013 |
12378 |
451.43 |
| May 20 2013 |
12378 |
451.43 |
| May 13 2013 |
12378 |
451.43 |
| May 06 2013 |
12378 |
451.43 |
| Apr 29 2013 |
12378 |
451.43 |
| Apr 22 2013 |
12348 |
451.43 |
| Apr 15 2013 |
12355 |
451.43 |
| Apr 08 2013 |
12355 |
451.43 |
| Apr 01 2013 |
12356 |
451.43 |
| Mar 25 2013 |
12349 |
451.43 |
| Mar 18 2013 |
12349 |
451.43 |
| Mar 11 2013 |
12349 |
451.43 |
| Mar 04 2013 |
12349 |
451.43 |
| Feb 25 2013 |
12349 |
451.43 |
| Feb 18 2013 |
12357 |
451.43 |
| Feb 11 2013 |
12366 |
451.43 |
| Feb 04 2013 |
12333 |
451.43 |
| Jan 28 2013 |
12379 |
451.43 |
| Jan 21 2013 |
12395 |
451.43 |
| Jan 14 2013 |
12475 |
451.43 |
| Jan 07 2013 |
12434 |
451.43 |
| Dec 31 2012 |
12447 |
451.43 |
| Dec 24 2012 |
12454 |
451.43 |
| Dec 17 2012 |
12470 |
451.43 |
| Dec 10 2012 |
12335 |
451.43 |
| Dec 03 2012 |
12504 |
451.43 |
| Nov 26 2012 |
10264 |
428.2 |
| Nov 19 2012 |
8377 |
404.97 |
| Nov 12 2012 |
8397 |
404.97 |
| Nov 05 2012 |
8335 |
404.97 |
| Oct 29 2012 |
8406 |
404.97 |
| Oct 22 2012 |
8436 |
404.97 |
| Oct 15 2012 |
8361 |
404.97 |
| Oct 02 2012 |
8272 |
404.97 |
| Sep 26 2012 |
8328 |
404.97 |
| Sep 20 2012 |
8289 |
404.97 |
| Sep 13 2012 |
8226 |
404.97 |
| Jan 19 2012 |
7535 |
404.97 |
| Dec 29 2011 |
7462 |
404.97 |
| Dec 13 2011 |
7376 |
404.97 |
| Dec 09 2011 |
7377 |
404.97 |
| Dec 01 2011 |
7354 |
404.97 |
