| Sep 08 2014 |
10994 |
434.32 |
| Sep 01 2014 |
11059 |
434.32 |
| Aug 25 2014 |
11069 |
434.32 |
| Aug 18 2014 |
11071 |
434.32 |
| Aug 11 2014 |
11071 |
434.32 |
| Aug 04 2014 |
11071 |
434.32 |
| Jul 28 2014 |
11071 |
434.32 |
| Jul 21 2014 |
11090 |
434.32 |
| Jul 14 2014 |
11090 |
434.32 |
| Jul 07 2014 |
11090 |
434.32 |
| Jun 30 2014 |
11090 |
434.32 |
| Jun 23 2014 |
11090 |
434.32 |
| Jun 16 2014 |
11090 |
434.32 |
| Jun 09 2014 |
11090 |
434.32 |
| Jun 02 2014 |
11090 |
434.32 |
| May 26 2014 |
11090 |
434.32 |
| May 19 2014 |
11090 |
434.32 |
| May 12 2014 |
11092 |
434.32 |
| May 05 2014 |
11092 |
434.32 |
| Apr 28 2014 |
11093 |
434.32 |
| Apr 21 2014 |
11093 |
434.32 |
| Apr 14 2014 |
11111 |
434.32 |
| Apr 07 2014 |
11111 |
434.32 |
| Mar 31 2014 |
11112 |
434.32 |
| Mar 24 2014 |
11112 |
434.32 |
| Mar 17 2014 |
11112 |
434.32 |
| Mar 10 2014 |
11112 |
434.32 |
| Mar 03 2014 |
11112 |
434.32 |
| Feb 24 2014 |
11106 |
434.32 |
| Feb 17 2014 |
11118 |
434.32 |
| Feb 10 2014 |
11117 |
434.32 |
| Feb 03 2014 |
11103 |
434.32 |
| Jan 27 2014 |
11169 |
434.32 |
| Jan 20 2014 |
11126 |
434.32 |
| Jan 13 2014 |
10963 |
434.32 |
| Jan 06 2014 |
10918 |
434.32 |
| Dec 30 2013 |
11011 |
434.32 |
| Dec 23 2013 |
10812 |
434.32 |
| Dec 16 2013 |
10682 |
434.32 |
| Dec 09 2013 |
10707 |
434.32 |
| Dec 02 2013 |
10896 |
434.32 |
| Nov 25 2013 |
20647 |
529.67 |
| Nov 18 2013 |
20738 |
529.67 |
| Nov 11 2013 |
20768 |
529.67 |
| Nov 04 2013 |
20654 |
529.67 |
| Oct 28 2013 |
20485 |
529.67 |
| Oct 21 2013 |
20059 |
529.67 |
| Oct 14 2013 |
20097 |
529.67 |
| Oct 07 2013 |
27493 |
625.02 |
| Sep 30 2013 |
25977 |
606.79 |
| Sep 23 2013 |
25914 |
606.79 |
| Sep 16 2013 |
25575 |
606.79 |
| Sep 09 2013 |
25426 |
606.79 |
| Sep 02 2013 |
25626 |
606.79 |
| Aug 26 2013 |
25564 |
606.79 |
| Aug 19 2013 |
25588 |
606.79 |
| Aug 12 2013 |
25588 |
606.79 |
| Aug 05 2013 |
25590 |
606.79 |
| Jul 29 2013 |
25591 |
606.79 |
| Jul 22 2013 |
25636 |
606.79 |
| Jul 15 2013 |
25636 |
606.79 |
| Jul 08 2013 |
25636 |
606.79 |
| Jul 01 2013 |
25636 |
606.79 |
| Jun 24 2013 |
25637 |
606.79 |
| Jun 17 2013 |
25637 |
606.79 |
| Jun 10 2013 |
25637 |
606.79 |
| Jun 03 2013 |
25637 |
606.79 |
| May 27 2013 |
25637 |
606.79 |
| May 20 2013 |
25637 |
606.79 |
| May 13 2013 |
25637 |
606.79 |
| May 06 2013 |
25637 |
606.79 |
| Apr 29 2013 |
25637 |
606.79 |
| Apr 22 2013 |
25600 |
606.79 |
| Apr 15 2013 |
25608 |
606.79 |
| Apr 08 2013 |
25608 |
606.79 |
| Apr 01 2013 |
25608 |
606.79 |
| Mar 25 2013 |
25593 |
606.79 |
| Mar 18 2013 |
25593 |
606.79 |
| Mar 11 2013 |
25593 |
606.79 |
| Mar 04 2013 |
25593 |
606.79 |
| Feb 25 2013 |
25593 |
606.79 |
| Feb 18 2013 |
25593 |
606.79 |
| Feb 11 2013 |
25602 |
606.79 |
| Feb 04 2013 |
25569 |
606.79 |
| Jan 28 2013 |
25620 |
606.79 |
| Jan 21 2013 |
25639 |
606.79 |
| Jan 14 2013 |
25761 |
606.79 |
| Jan 07 2013 |
25724 |
606.79 |
| Dec 31 2012 |
25709 |
606.79 |
| Dec 24 2012 |
25718 |
606.79 |
| Dec 17 2012 |
25711 |
606.79 |
| Dec 10 2012 |
25452 |
606.79 |
| Dec 03 2012 |
25708 |
606.79 |
| Nov 26 2012 |
23940 |
584.58 |
| Nov 19 2012 |
23684 |
580.59 |
| Nov 12 2012 |
17692 |
505.32 |
| Nov 05 2012 |
17679 |
505.32 |
| Oct 29 2012 |
17430 |
500.98 |
| Oct 22 2012 |
18163 |
510.34 |
| Oct 15 2012 |
18001 |
510.34 |
| Oct 02 2012 |
17401 |
510.34 |
| Sep 26 2012 |
17366 |
510.34 |
| Sep 20 2012 |
17213 |
510.34 |
| Sep 13 2012 |
15794 |
496.05 |
| Jan 19 2012 |
14746 |
492.09 |
| Dec 29 2011 |
14642 |
492.05 |
| Dec 13 2011 |
14453 |
492.02 |
| Dec 09 2011 |
14475 |
492.01 |
| Dec 01 2011 |
14552 |
493.08 |
| Nov 25 2011 |
13381 |
477.24 |
| Nov 17 2011 |
13299 |
477.24 |
| Nov 10 2011 |
13979 |
482.19 |
| Nov 04 2011 |
13962 |
482.26 |
| Oct 28 2011 |
13460 |
477.87 |
| Oct 21 2011 |
13604 |
478.01 |
| Oct 14 2011 |
13500 |
478.14 |
| Oct 07 2011 |
13197 |
478.27 |
| Sep 30 2011 |
13065 |
478.39 |
| Sep 27 2011 |
12754 |
478.45 |
| Sep 23 2011 |
14868 |
505.91 |
| Sep 16 2011 |
14433 |
505.98 |
| Sep 09 2011 |
15006 |
519.73 |
