| Oct 15 2012 |
13996 |
466.64 |
| Oct 02 2012 |
13638 |
466.64 |
| Sep 26 2012 |
13604 |
466.64 |
| Sep 20 2012 |
13480 |
466.64 |
| Sep 13 2012 |
11023 |
440.15 |
| Jan 19 2012 |
10367 |
440.99 |
| Dec 29 2011 |
10273 |
440.95 |
| Dec 13 2011 |
10148 |
440.93 |
| Dec 09 2011 |
10166 |
440.92 |
| Dec 01 2011 |
10163 |
440.91 |
| Nov 25 2011 |
10284 |
440.9 |
| Nov 17 2011 |
10198 |
440.89 |
| Nov 10 2011 |
10369 |
440.88 |
| Nov 04 2011 |
10344 |
440.87 |
| Oct 28 2011 |
8034 |
413.65 |
| Oct 21 2011 |
8103 |
413.65 |
| Oct 14 2011 |
8626 |
421.32 |
| Oct 07 2011 |
8416 |
421.46 |
| Sep 30 2011 |
8372 |
421.59 |
| Sep 27 2011 |
8192 |
421.64 |
| Sep 23 2011 |
9734 |
442.89 |
| Sep 16 2011 |
10535 |
456.13 |
| Sep 09 2011 |
10294 |
456.16 |
| Jan 13 2011 |
10186 |
456.68 |
| Dec 28 2010 |
10406 |
456.69 |
| Dec 14 2010 |
10328 |
456.71 |
| Dec 03 2010 |
10334 |
456.72 |
| Nov 26 2010 |
10358 |
456.72 |
| Nov 19 2010 |
10270 |
456.73 |
| Nov 12 2010 |
10110 |
456.73 |
| Nov 04 2010 |
10105 |
456.74 |
| Oct 28 2010 |
9720 |
456.74 |
| Oct 22 2010 |
9623 |
456.75 |
| Oct 14 2010 |
10557 |
471.36 |
| Oct 05 2010 |
9843 |
471.36 |
| Sep 29 2010 |
10074 |
471.36 |
| Sep 24 2010 |
9716 |
471.36 |
