| Sep 22 2015 |
20190 |
500.93 |
| Sep 15 2015 |
18740 |
500.93 |
| Sep 14 2015 |
17513 |
500.93 |
| Sep 07 2015 |
17477 |
500.93 |
| Aug 31 2015 |
16298 |
489 |
| Aug 24 2015 |
16214 |
489 |
| Aug 17 2015 |
16237 |
489 |
| Aug 10 2015 |
16248 |
489 |
| Aug 03 2015 |
16247 |
489 |
| Jul 27 2015 |
16247 |
489 |
| Jul 20 2015 |
16246 |
489 |
| Jul 13 2015 |
16246 |
489 |
| Jul 06 2015 |
16246 |
489 |
| Jun 29 2015 |
16246 |
489 |
| Jun 22 2015 |
16246 |
489 |
| Jun 15 2015 |
16246 |
489 |
| Jun 08 2015 |
16356 |
489 |
| Jun 01 2015 |
16356 |
489 |
| May 25 2015 |
16356 |
489 |
| May 18 2015 |
16356 |
489 |
| May 11 2015 |
16356 |
489 |
| May 04 2015 |
16356 |
489 |
| Apr 27 2015 |
16336 |
489 |
| Apr 20 2015 |
16321 |
489 |
| Apr 13 2015 |
16321 |
489 |
| Apr 06 2015 |
16347 |
489 |
| Mar 30 2015 |
16347 |
489 |
| Mar 23 2015 |
16363 |
489 |
| Mar 16 2015 |
16354 |
489 |
| Mar 09 2015 |
16353 |
489 |
| Mar 02 2015 |
16341 |
489 |
| Feb 23 2015 |
16231 |
489 |
| Feb 16 2015 |
16212 |
489 |
| Feb 09 2015 |
16222 |
489 |
| Feb 02 2015 |
16225 |
489 |
| Jan 26 2015 |
16211 |
489 |
| Jan 19 2015 |
16194 |
489 |
| Jan 12 2015 |
16069 |
489 |
| Jan 05 2015 |
16359 |
489 |
| Dec 29 2014 |
16360 |
489 |
| Dec 22 2014 |
16406 |
489 |
| Dec 15 2014 |
16148 |
489 |
| Dec 08 2014 |
16301 |
489 |
| Dec 01 2014 |
16354 |
489 |
| Nov 24 2014 |
16392 |
489 |
| Nov 17 2014 |
13317 |
457.84 |
| Nov 10 2014 |
13343 |
457.84 |
| Nov 03 2014 |
13244 |
457.84 |
| Oct 27 2014 |
8852 |
411.39 |
| Oct 20 2014 |
9011 |
411.39 |
| Oct 13 2014 |
8928 |
411.39 |
| Oct 06 2014 |
8067 |
401.6 |
| Sep 29 2014 |
7507 |
393.86 |
| Sep 22 2014 |
7552 |
393.86 |
| Sep 15 2014 |
7518 |
393.86 |
| Sep 08 2014 |
7555 |
393.86 |
| Sep 01 2014 |
7591 |
393.86 |
| Aug 25 2014 |
7602 |
393.86 |
| Aug 18 2014 |
7606 |
393.86 |
| Aug 11 2014 |
7606 |
393.86 |
| Aug 04 2014 |
7606 |
393.86 |
| Jul 28 2014 |
7606 |
393.86 |
| Jul 21 2014 |
7620 |
393.86 |
| Jul 14 2014 |
7620 |
393.86 |
| Jul 07 2014 |
7620 |
393.86 |
| Jun 30 2014 |
7620 |
393.86 |
| Jun 23 2014 |
7620 |
393.86 |
| Jun 16 2014 |
7620 |
393.86 |
| Jun 09 2014 |
7620 |
393.86 |
| Jun 02 2014 |
7620 |
393.86 |
| May 26 2014 |
7620 |
393.86 |
| May 19 2014 |
7620 |
393.86 |
| May 12 2014 |
7621 |
393.86 |
| May 05 2014 |
7621 |
393.86 |
| Apr 28 2014 |
7621 |
393.86 |
| Apr 21 2014 |
7621 |
393.86 |
| Apr 14 2014 |
7636 |
393.86 |
| Apr 07 2014 |
7636 |
393.86 |
| Mar 31 2014 |
7637 |
393.86 |
| Mar 24 2014 |
7637 |
393.86 |
| Mar 17 2014 |
7637 |
393.86 |
| Mar 10 2014 |
7637 |
393.86 |
| Mar 03 2014 |
7637 |
393.86 |
| Feb 24 2014 |
7635 |
393.86 |
| Feb 17 2014 |
7643 |
393.86 |
| Feb 10 2014 |
7642 |
393.86 |
| Feb 03 2014 |
7628 |
393.86 |
| Jan 27 2014 |
7691 |
393.86 |
| Jan 20 2014 |
7178 |
386.95 |
| Jan 13 2014 |
7032 |
386.95 |
| Jan 06 2014 |
6995 |
386.95 |
| Dec 30 2013 |
7075 |
386.95 |
| Dec 23 2013 |
6907 |
386.95 |
| Dec 16 2013 |
6798 |
386.95 |
| Dec 09 2013 |
6818 |
386.95 |
| Dec 02 2013 |
6928 |
386.95 |
| Nov 25 2013 |
7118 |
388.17 |
| Nov 18 2013 |
7183 |
388.17 |
| Nov 11 2013 |
7131 |
388.17 |
| Nov 04 2013 |
7927 |
399.62 |
| Oct 28 2013 |
7191 |
389.67 |
| Oct 21 2013 |
7037 |
389.67 |
| Oct 14 2013 |
6856 |
387.82 |
| Oct 07 2013 |
7100 |
391.13 |
| Sep 30 2013 |
7104 |
391.13 |
| Sep 23 2013 |
7076 |
391.13 |
| Sep 16 2013 |
7100 |
391.13 |
| Sep 09 2013 |
7128 |
391.13 |
| Sep 02 2013 |
7183 |
391.13 |
| Aug 26 2013 |
7158 |
391.13 |
| Aug 19 2013 |
7171 |
391.13 |
| Aug 12 2013 |
7170 |
391.13 |
| Aug 05 2013 |
7171 |
391.13 |
| Jul 29 2013 |
7172 |
391.13 |
| Jul 22 2013 |
7198 |
391.13 |
| Jul 15 2013 |
7198 |
391.13 |
| Jul 08 2013 |
7198 |
391.13 |
| Jul 01 2013 |
7198 |
391.13 |
| Jun 24 2013 |
7198 |
391.13 |
| Jun 17 2013 |
7198 |
391.13 |
| Jun 10 2013 |
7198 |
391.13 |
| Jun 03 2013 |
7198 |
391.13 |
| May 27 2013 |
7198 |
391.13 |
| May 20 2013 |
7198 |
391.13 |
| May 13 2013 |
7198 |
391.13 |
| May 06 2013 |
7198 |
391.13 |
| Apr 29 2013 |
7198 |
391.13 |
| Apr 22 2013 |
7185 |
391.13 |
| Apr 15 2013 |
7192 |
391.13 |
| Apr 08 2013 |
7192 |
391.13 |
| Apr 01 2013 |
7192 |
391.13 |
| Mar 25 2013 |
7191 |
391.13 |
| Mar 18 2013 |
7191 |
391.13 |
| Mar 11 2013 |
7191 |
391.13 |
| Mar 04 2013 |
7191 |
391.13 |
| Feb 25 2013 |
7191 |
391.13 |
| Feb 18 2013 |
7199 |
391.13 |
| Feb 11 2013 |
7207 |
391.13 |
| Feb 04 2013 |
7175 |
391.13 |
| Jan 28 2013 |
7217 |
391.13 |
| Jan 21 2013 |
7603 |
396.28 |
| Jan 14 2013 |
7675 |
396.28 |
| Jan 07 2013 |
7642 |
396.28 |
| Dec 31 2012 |
7643 |
396.28 |
| Dec 24 2012 |
7637 |
396.28 |
| Dec 17 2012 |
7587 |
395.14 |
| Dec 10 2012 |
7494 |
395.14 |
| Dec 03 2012 |
7611 |
395.14 |
| Nov 26 2012 |
7554 |
395.14 |
| Nov 19 2012 |
7611 |
395.14 |
| Nov 12 2012 |
7644 |
395.14 |
| Nov 05 2012 |
10561 |
429.97 |
| Oct 29 2012 |
11737 |
441.75 |
| Oct 22 2012 |
11765 |
441.75 |
| Oct 15 2012 |
13952 |
466.15 |
| Oct 02 2012 |
14469 |
476.38 |
| Sep 26 2012 |
14450 |
476.38 |
| Sep 20 2012 |
14311 |
476.38 |
| Sep 13 2012 |
8929 |
414.44 |
| Jan 19 2012 |
14581 |
490.15 |
| Dec 29 2011 |
14485 |
490.16 |
| Dec 13 2011 |
14301 |
490.17 |
| Dec 09 2011 |
14329 |
490.17 |
| Dec 01 2011 |
14799 |
496.17 |
| Nov 25 2011 |
14970 |
496.17 |
| Nov 17 2011 |
14905 |
496.17 |
| Nov 10 2011 |
15145 |
496.16 |
| Nov 04 2011 |
8340 |
417.06 |
| Oct 28 2011 |
9758 |
434.66 |
| Oct 21 2011 |
9754 |
433.93 |
| Oct 14 2011 |
6056 |
385.42 |
| Oct 07 2011 |
3089 |
329.03 |
| Sep 30 2011 |
3079 |
328.71 |
| Sep 27 2011 |
3037 |
328.58 |
| Sep 23 2011 |
7672 |
416.12 |
| Sep 16 2011 |
7428 |
415.13 |
| Sep 09 2011 |
649 |
230.37 |
| Jan 13 2011 |
655 |
230.37 |
| Dec 28 2010 |
724 |
230.37 |
| Dec 14 2010 |
712 |
230.37 |
| Dec 03 2010 |
715 |
230.37 |
| Nov 26 2010 |
725 |
230.37 |
| Nov 19 2010 |
714 |
230.37 |
