| Nov 10 2011 |
9616 |
431.8 |
| Nov 04 2011 |
9582 |
431.8 |
| Oct 28 2011 |
9517 |
431.8 |
| Oct 21 2011 |
9563 |
431.8 |
| Oct 14 2011 |
9460 |
431.8 |
| Oct 07 2011 |
9218 |
431.8 |
| Sep 30 2011 |
9167 |
431.8 |
| Sep 27 2011 |
8968 |
431.8 |
| Sep 23 2011 |
8875 |
431.8 |
| Sep 16 2011 |
8633 |
431.8 |
| Sep 09 2011 |
6256 |
399.9 |
| Jan 13 2011 |
6030 |
397.04 |
| Dec 28 2010 |
6220 |
396.95 |
| Dec 14 2010 |
6195 |
396.88 |
| Dec 03 2010 |
6206 |
396.83 |
| Nov 26 2010 |
6202 |
396.79 |
| Nov 19 2010 |
6141 |
396.76 |
| Nov 12 2010 |
4022 |
357.11 |
| Nov 04 2010 |
4162 |
361.01 |
| Oct 28 2010 |
3978 |
361.01 |
| Oct 22 2010 |
3922 |
361.01 |
| Oct 14 2010 |
3832 |
361.01 |
| Oct 05 2010 |
3631 |
361.01 |
| Sep 29 2010 |
3704 |
361.01 |
| Sep 24 2010 |
3581 |
361.01 |
| Sep 17 2010 |
3626 |
364.92 |
