| Oct 20 2017 |
29446 |
599.18 |
| Oct 13 2017 |
29159 |
599.18 |
| Oct 06 2017 |
28834 |
599.18 |
| Sep 29 2017 |
28801 |
599.18 |
| Sep 22 2017 |
28614 |
599.18 |
| Sep 15 2017 |
28550 |
599.18 |
| Sep 08 2017 |
28245 |
599.18 |
| Sep 01 2017 |
28282 |
599.18 |
| Aug 25 2017 |
28263 |
599.18 |
| Aug 18 2017 |
28293 |
599.18 |
| Aug 11 2017 |
28148 |
599.18 |
| Aug 04 2017 |
28174 |
599.18 |
| Jul 28 2017 |
28171 |
599.18 |
| Jul 21 2017 |
28205 |
599.18 |
| Jul 14 2017 |
28203 |
599.18 |
| Jul 07 2017 |
28196 |
599.18 |
| Jun 30 2017 |
28204 |
599.18 |
| Jun 23 2017 |
28202 |
599.18 |
| Jun 16 2017 |
28203 |
599.18 |
| Jun 09 2017 |
28172 |
599.18 |
| Jun 02 2017 |
28178 |
599.18 |
| May 26 2017 |
27960 |
599.18 |
| May 19 2017 |
28005 |
599.18 |
| May 12 2017 |
27941 |
599.18 |
| May 05 2017 |
27830 |
599.18 |
| Apr 28 2017 |
27790 |
599.18 |
| Apr 21 2017 |
27761 |
599.18 |
| Apr 14 2017 |
27810 |
599.18 |
| Apr 07 2017 |
27811 |
599.18 |
| Mar 31 2017 |
27810 |
599.18 |
| Mar 24 2017 |
27812 |
599.18 |
| Mar 17 2017 |
27806 |
599.18 |
| Mar 10 2017 |
27825 |
599.18 |
| Mar 03 2017 |
27825 |
599.18 |
| Feb 24 2017 |
27828 |
599.18 |
| Feb 17 2017 |
27846 |
599.18 |
| Feb 10 2017 |
27872 |
599.18 |
| Feb 03 2017 |
27867 |
599.18 |
| Jan 27 2017 |
27824 |
599.18 |
| Jan 20 2017 |
27837 |
599.18 |
| Jan 13 2017 |
27876 |
599.18 |
| Jan 06 2017 |
28212 |
599.18 |
| Dec 30 2016 |
28307 |
599.18 |
| Dec 23 2016 |
28298 |
599.18 |
| Dec 16 2016 |
28336 |
599.18 |
| Dec 09 2016 |
28556 |
599.18 |
| Dec 02 2016 |
29196 |
599.18 |
| Nov 25 2016 |
29062 |
599.18 |
| Nov 18 2016 |
29648 |
599.18 |
| Nov 11 2016 |
30160 |
599.18 |
| Dec 08 2014 |
28559 |
625.5 |
| Dec 01 2014 |
28699 |
625.5 |
| Nov 24 2014 |
30116 |
646.39 |
| Nov 17 2014 |
30424 |
646.39 |
| Nov 10 2014 |
30554 |
644.73 |
| Nov 03 2014 |
30530 |
644.73 |
| Oct 27 2014 |
30106 |
639.23 |
| Oct 20 2014 |
30261 |
639.23 |
| Oct 13 2014 |
30198 |
639.23 |
| Oct 06 2014 |
29629 |
639.23 |
| Sep 29 2014 |
29215 |
629.67 |
| Sep 22 2014 |
29354 |
629.67 |
| Sep 15 2014 |
28554 |
622.59 |
| Sep 08 2014 |
28240 |
622.59 |
| Sep 01 2014 |
28344 |
622.59 |
| Aug 25 2014 |
28398 |
622.59 |
| Aug 18 2014 |
28414 |
622.59 |
| Aug 11 2014 |
28413 |
622.59 |
| Aug 04 2014 |
28413 |
622.59 |
| Jul 28 2014 |
28413 |
622.59 |
| Jul 21 2014 |
28431 |
622.59 |
| Jul 14 2014 |
28432 |
622.59 |
| Jul 07 2014 |
28432 |
622.59 |
| Jun 30 2014 |
28432 |
622.59 |
| Jun 23 2014 |
28432 |
622.59 |
| Jun 16 2014 |
28432 |
622.59 |
| Jun 09 2014 |
28432 |
622.59 |
| Jun 02 2014 |
28432 |
622.59 |
| May 26 2014 |
28432 |
622.59 |
| May 19 2014 |
28432 |
622.59 |
| May 12 2014 |
28433 |
622.59 |
| May 05 2014 |
28433 |
622.59 |
| Apr 28 2014 |
28434 |
622.59 |
| Apr 21 2014 |
28434 |
622.59 |
| Apr 14 2014 |
28447 |
622.59 |
| Apr 07 2014 |
28447 |
622.59 |
| Mar 31 2014 |
28448 |
622.59 |
| Mar 24 2014 |
28448 |
622.59 |
| Mar 17 2014 |
28448 |
622.59 |
| Mar 10 2014 |
28447 |
622.59 |
| Mar 03 2014 |
28447 |
622.59 |
| Feb 24 2014 |
28441 |
622.59 |
| Feb 17 2014 |
28463 |
622.59 |
| Feb 10 2014 |
28461 |
622.59 |
| Feb 03 2014 |
28457 |
622.59 |
| Jan 27 2014 |
28517 |
622.59 |
| Jan 20 2014 |
28455 |
622.59 |
| Jan 13 2014 |
28279 |
622.59 |
| Jan 06 2014 |
28208 |
622.59 |
| Dec 30 2013 |
28386 |
622.59 |
| Dec 23 2013 |
28737 |
630.95 |
| Dec 16 2013 |
28491 |
630.95 |
| Dec 09 2013 |
28161 |
625.47 |
| Dec 02 2013 |
28116 |
620.97 |
| Nov 25 2013 |
28606 |
620.97 |
| Nov 18 2013 |
28615 |
620.97 |
| Nov 11 2013 |
28129 |
614.03 |
| Nov 04 2013 |
28293 |
617.47 |
| Oct 28 2013 |
27787 |
614.65 |
| Oct 21 2013 |
27854 |
624.34 |
| Oct 14 2013 |
27856 |
624.34 |
| Oct 07 2013 |
27442 |
624.34 |
| Sep 30 2013 |
26669 |
616.41 |
| Sep 23 2013 |
26622 |
616.41 |
| Sep 16 2013 |
25287 |
602.97 |
| Sep 09 2013 |
25127 |
602.97 |
| Sep 02 2013 |
25322 |
602.97 |
| Aug 26 2013 |
25259 |
602.97 |
| Aug 19 2013 |
25281 |
602.97 |
| Aug 12 2013 |
25281 |
602.97 |
| Aug 05 2013 |
25283 |
602.97 |
| Jul 29 2013 |
25284 |
602.97 |
| Jul 22 2013 |
25329 |
602.97 |
| Jul 15 2013 |
25329 |
602.97 |
| Jul 08 2013 |
25329 |
602.97 |
| Jul 01 2013 |
25329 |
602.97 |
| Jun 24 2013 |
25330 |
602.97 |
| Jun 17 2013 |
25330 |
602.97 |
| Jun 10 2013 |
25330 |
602.97 |
| Jun 03 2013 |
25330 |
602.97 |
| May 27 2013 |
25330 |
602.97 |
| May 20 2013 |
25330 |
602.97 |
| May 13 2013 |
25330 |
602.97 |
| May 06 2013 |
25330 |
602.97 |
| Apr 29 2013 |
25330 |
602.97 |
| Apr 22 2013 |
25292 |
602.97 |
| Apr 15 2013 |
25300 |
602.97 |
| Apr 08 2013 |
25300 |
602.97 |
| Apr 01 2013 |
25300 |
602.97 |
| Mar 25 2013 |
25285 |
602.97 |
| Mar 18 2013 |
25285 |
602.97 |
| Mar 11 2013 |
25285 |
602.97 |
| Mar 04 2013 |
25285 |
602.97 |
| Feb 25 2013 |
25285 |
602.97 |
| Feb 18 2013 |
25285 |
602.97 |
| Feb 11 2013 |
25294 |
602.97 |
| Feb 04 2013 |
25260 |
602.97 |
| Jan 28 2013 |
25310 |
602.97 |
| Jan 21 2013 |
25328 |
602.97 |
| Jan 14 2013 |
25450 |
602.97 |
| Jan 07 2013 |
25414 |
602.97 |
| Dec 31 2012 |
25401 |
602.97 |
| Dec 24 2012 |
25412 |
602.97 |
| Dec 17 2012 |
25417 |
602.97 |
| Dec 10 2012 |
24667 |
596.47 |
| Dec 03 2012 |
24927 |
596.47 |
| Nov 26 2012 |
24807 |
596.47 |
| Nov 19 2012 |
25443 |
604.24 |
| Nov 12 2012 |
24814 |
593.83 |
| Nov 05 2012 |
24189 |
585.84 |
| Oct 29 2012 |
24810 |
591.29 |
| Oct 22 2012 |
24592 |
591.29 |
| Oct 15 2012 |
24345 |
591.29 |
| Oct 02 2012 |
23429 |
591.05 |
| Sep 26 2012 |
24062 |
600 |
| Sep 20 2012 |
24180 |
606.83 |
| Sep 13 2012 |
23814 |
606.83 |
| Jan 19 2012 |
23453 |
612.87 |
| Dec 29 2011 |
23878 |
621.1 |
| Dec 13 2011 |
24452 |
635.88 |
| Dec 09 2011 |
24469 |
635.97 |
| Dec 01 2011 |
24458 |
634.9 |
| Nov 25 2011 |
24756 |
634.99 |
| Nov 17 2011 |
25357 |
647.45 |
| Nov 10 2011 |
25934 |
651.4 |
| Nov 04 2011 |
26018 |
651.48 |
| Oct 28 2011 |
25870 |
651.58 |
| Oct 21 2011 |
25890 |
649.76 |
| Oct 14 2011 |
25695 |
649.81 |
| Oct 07 2011 |
25045 |
646.49 |
| Sep 30 2011 |
25022 |
651.23 |
| Sep 27 2011 |
24397 |
651.21 |
| Sep 23 2011 |
24350 |
651.19 |
| Sep 16 2011 |
23525 |
651.15 |
| Sep 09 2011 |
22712 |
649.21 |
| Jan 13 2011 |
22043 |
641.22 |
| Dec 28 2010 |
22010 |
636.11 |
| Dec 14 2010 |
21575 |
632.14 |
| Dec 03 2010 |
22188 |
639.61 |
| Nov 26 2010 |
22237 |
639.61 |
| Nov 19 2010 |
21777 |
631.78 |
| Nov 12 2010 |
21396 |
631.78 |
| Nov 04 2010 |
21694 |
631.78 |
| Oct 28 2010 |
21021 |
629.13 |
| Oct 22 2010 |
20850 |
629.13 |
| Oct 14 2010 |
20574 |
629.13 |
| Oct 05 2010 |
19344 |
635.22 |
| Sep 29 2010 |
19907 |
635.22 |
| Sep 24 2010 |
19055 |
635.22 |
| Sep 17 2010 |
18215 |
635.22 |
