| Oct 14 2013 |
25365 |
592.5 |
| Oct 07 2013 |
25008 |
592.5 |
| Sep 30 2013 |
26415 |
612.91 |
| Sep 23 2013 |
26364 |
612.91 |
| Sep 16 2013 |
25434 |
604.96 |
| Sep 09 2013 |
25276 |
604.96 |
| Sep 02 2013 |
25475 |
604.96 |
| Aug 26 2013 |
25410 |
604.96 |
| Aug 19 2013 |
25433 |
604.96 |
| Aug 12 2013 |
25433 |
604.96 |
| Aug 05 2013 |
25435 |
604.96 |
| Jul 29 2013 |
25436 |
604.96 |
| Jul 22 2013 |
25481 |
604.96 |
| Jul 15 2013 |
25481 |
604.96 |
| Jul 08 2013 |
25481 |
604.96 |
| Jul 01 2013 |
25481 |
604.96 |
| Jun 24 2013 |
25482 |
604.96 |
| Jun 17 2013 |
25482 |
604.96 |
| Jun 10 2013 |
25482 |
604.96 |
| Jun 03 2013 |
25482 |
604.96 |
| May 27 2013 |
25482 |
604.96 |
| May 20 2013 |
25482 |
604.96 |
| May 13 2013 |
25482 |
604.96 |
| May 06 2013 |
25482 |
604.96 |
| Apr 29 2013 |
25482 |
604.96 |
| Apr 22 2013 |
25445 |
604.96 |
| Apr 15 2013 |
25453 |
604.96 |
| Apr 08 2013 |
25453 |
604.96 |
| Apr 01 2013 |
25453 |
604.96 |
| Mar 25 2013 |
25438 |
604.96 |
| Mar 18 2013 |
25438 |
604.96 |
| Mar 11 2013 |
25438 |
604.96 |
| Mar 04 2013 |
25438 |
604.96 |
| Feb 25 2013 |
25438 |
604.96 |
| Feb 18 2013 |
25438 |
604.96 |
| Feb 11 2013 |
25447 |
604.96 |
| Feb 04 2013 |
25414 |
604.96 |
| Jan 28 2013 |
25465 |
604.96 |
| Jan 21 2013 |
25483 |
604.96 |
| Jan 14 2013 |
25605 |
604.96 |
| Jan 07 2013 |
25567 |
604.96 |
| Dec 31 2012 |
25557 |
604.96 |
| Dec 24 2012 |
25568 |
604.96 |
| Dec 17 2012 |
25569 |
604.96 |
| Dec 10 2012 |
25317 |
604.96 |
| Dec 03 2012 |
25583 |
604.96 |
| Nov 26 2012 |
25464 |
604.96 |
| Nov 19 2012 |
25494 |
604.96 |
| Nov 12 2012 |
25651 |
604.96 |
| Nov 05 2012 |
25656 |
604.96 |
| Oct 29 2012 |
25861 |
604.96 |
| Oct 22 2012 |
26029 |
611.19 |
| Oct 15 2012 |
25759 |
611.19 |
| Oct 02 2012 |
23287 |
589.05 |
| Sep 26 2012 |
23236 |
589.05 |
| Sep 09 2011 |
20485 |
605.46 |
| Jan 13 2011 |
20169 |
605.46 |
| Dec 28 2010 |
20362 |
605.46 |
| Dec 14 2010 |
20144 |
605.46 |
| Dec 03 2010 |
20373 |
605.46 |
| Nov 26 2010 |
20424 |
605.46 |
| Nov 19 2010 |
20355 |
605.46 |
| Nov 12 2010 |
19977 |
605.46 |
| Nov 04 2010 |
20245 |
605.46 |
| Oct 28 2010 |
19720 |
605.46 |
| Oct 22 2010 |
19574 |
605.46 |
| Oct 14 2010 |
19305 |
605.46 |
| Oct 05 2010 |
17873 |
605.46 |
| Sep 29 2010 |
18411 |
605.46 |
| Sep 24 2010 |
17637 |
605.46 |
| Sep 17 2010 |
16861 |
605.46 |
