Oct 28 2016 |
9108 |
394.55 |
Oct 21 2016 |
10467 |
408.43 |
Oct 14 2016 |
10351 |
408.43 |
Oct 07 2016 |
10330 |
408.43 |
Sep 30 2016 |
10308 |
408.43 |
Sep 23 2016 |
13793 |
443.37 |
Sep 16 2016 |
13526 |
443.37 |
Sep 09 2016 |
13420 |
443.37 |
Sep 02 2016 |
13383 |
443.37 |
Aug 26 2016 |
13411 |
443.37 |
Aug 19 2016 |
13112 |
443.37 |
Aug 12 2016 |
13101 |
443.37 |
Aug 05 2016 |
13118 |
443.37 |
Jul 29 2016 |
13119 |
443.37 |
Jul 22 2016 |
13097 |
443.37 |
Jun 28 2016 |
13098 |
443.37 |
Jun 21 2016 |
13152 |
443.37 |
Jun 14 2016 |
13152 |
443.37 |
Jun 07 2016 |
13153 |
443.37 |
May 31 2016 |
13159 |
443.37 |
May 24 2016 |
13159 |
443.37 |
May 17 2016 |
13147 |
443.37 |
May 10 2016 |
13147 |
443.37 |
May 03 2016 |
13148 |
443.37 |
Apr 26 2016 |
13148 |
443.37 |
Apr 19 2016 |
13134 |
443.37 |
Apr 12 2016 |
13170 |
443.37 |
Apr 05 2016 |
13170 |
443.37 |
Mar 29 2016 |
13170 |
443.37 |
Mar 22 2016 |
13163 |
443.37 |
Mar 15 2016 |
13161 |
443.37 |
Mar 08 2016 |
13173 |
443.37 |
Mar 01 2016 |
13169 |
443.37 |
Feb 23 2016 |
13162 |
443.37 |
Feb 16 2016 |
13113 |
443.37 |
Feb 09 2016 |
13113 |
443.37 |
Feb 02 2016 |
13062 |
443.37 |
Jan 26 2016 |
13093 |
443.37 |
Jan 19 2016 |
13102 |
443.37 |
Jan 12 2016 |
12687 |
443.37 |
Jan 05 2016 |
13024 |
443.37 |
Dec 29 2015 |
12862 |
441.66 |
Dec 22 2015 |
12738 |
441.66 |
Dec 15 2015 |
12661 |
441.66 |
Dec 08 2015 |
12855 |
441.66 |
Dec 01 2015 |
12825 |
441.66 |
Nov 24 2015 |
12732 |
441.66 |
Nov 17 2015 |
12459 |
441.66 |
Nov 10 2015 |
11697 |
435.07 |
Nov 03 2015 |
12735 |
445.2 |
Oct 27 2015 |
11103 |
428.96 |
Oct 20 2015 |
10988 |
428.96 |
Oct 13 2015 |
10073 |
424.08 |
Oct 06 2015 |
7782 |
397.68 |
Sep 29 2015 |
7815 |
397.68 |
Sep 22 2015 |
12669 |
397.68 |
Sep 15 2015 |
5043 |
397.68 |
Sep 14 2015 |
7622 |
397.68 |
Sep 07 2015 |
7644 |
397.68 |
Aug 31 2015 |
6114 |
376.3 |
Aug 24 2015 |
6077 |
376.3 |
Aug 17 2015 |
6082 |
376.3 |
Aug 10 2015 |
6088 |
376.3 |
Aug 03 2015 |
6088 |
376.3 |
Jul 27 2015 |
6088 |
376.3 |
Jul 20 2015 |
6088 |
376.3 |
Jul 13 2015 |
6088 |
376.3 |
Jul 06 2015 |
6088 |
376.3 |
Jun 29 2015 |
6088 |
376.3 |
Jun 22 2015 |
6088 |
376.3 |
Jun 15 2015 |
6088 |
376.3 |
Jun 08 2015 |
6143 |
376.3 |
Jun 01 2015 |
6143 |
376.3 |
May 25 2015 |
6143 |
376.3 |
May 18 2015 |
6143 |
376.3 |
May 11 2015 |
6143 |
376.3 |
May 04 2015 |
6143 |
376.3 |
Apr 27 2015 |
6141 |
376.3 |
Apr 20 2015 |
6134 |
376.3 |
Apr 13 2015 |
6133 |
376.3 |
Apr 06 2015 |
6137 |
376.3 |
Mar 30 2015 |
6137 |
376.3 |
Mar 23 2015 |
6148 |
376.3 |
Mar 16 2015 |
6144 |
376.3 |
Mar 09 2015 |
6144 |
376.3 |
Mar 02 2015 |
6142 |
376.3 |
Feb 23 2015 |
6087 |
376.3 |
Feb 16 2015 |
6088 |
376.3 |
Feb 09 2015 |
6095 |
376.3 |
Feb 02 2015 |
6098 |
376.3 |
Jan 26 2015 |
6103 |
376.3 |
Jan 19 2015 |
6086 |
376.3 |
Jan 12 2015 |
6001 |
376.3 |
Jan 05 2015 |
6200 |
376.3 |
Dec 29 2014 |
6181 |
376.3 |
Dec 22 2014 |
6209 |
376.3 |
Dec 15 2014 |
6090 |
376.3 |
Dec 08 2014 |
5574 |
367.98 |
Dec 01 2014 |
5606 |
367.98 |
Nov 24 2014 |
5484 |
365.32 |
Nov 17 2014 |
5505 |
365.32 |
Nov 10 2014 |
4958 |
355.85 |
Nov 03 2014 |
5277 |
362.62 |
Oct 27 2014 |
4969 |
356.9 |
Oct 20 2014 |
5135 |
358.9 |
Oct 13 2014 |
5062 |
358.9 |
Oct 06 2014 |
5078 |
358.9 |
Sep 29 2014 |
5139 |
358.9 |
Sep 22 2014 |
5155 |
358.9 |
Sep 15 2014 |
5134 |
358.9 |
Sep 08 2014 |
6076 |
372.89 |
Sep 01 2014 |
6108 |
372.89 |
Aug 25 2014 |
6120 |
372.89 |
Aug 18 2014 |
6125 |
372.89 |
Aug 11 2014 |
6125 |
372.89 |
Aug 04 2014 |
6125 |
372.89 |
Jul 28 2014 |
6125 |
372.89 |
Jul 21 2014 |
6137 |
372.89 |
Jul 14 2014 |
6137 |
372.89 |
Jul 07 2014 |
6137 |
372.89 |
Jun 30 2014 |
6137 |
372.89 |
Jun 23 2014 |
6136 |
372.89 |
Jun 16 2014 |
6136 |
372.89 |
Jun 09 2014 |
6136 |
372.89 |
Jun 02 2014 |
6136 |
372.89 |
May 26 2014 |
6136 |
372.89 |
May 19 2014 |
6136 |
372.89 |
May 12 2014 |
6136 |
372.89 |
May 05 2014 |
6136 |
372.89 |
Apr 28 2014 |
6137 |
372.89 |
Apr 21 2014 |
6137 |
372.89 |
Apr 14 2014 |
6147 |
372.89 |
Apr 07 2014 |
6147 |
372.89 |
Mar 31 2014 |
6148 |
372.89 |
Mar 24 2014 |
6148 |
372.89 |
Mar 17 2014 |
6148 |
372.89 |
Mar 10 2014 |
6148 |
372.89 |
Mar 03 2014 |
6148 |
372.89 |
Feb 24 2014 |
6146 |
372.89 |
Feb 17 2014 |
6151 |
372.89 |
Feb 10 2014 |
6149 |
372.89 |
Feb 03 2014 |
6138 |
372.89 |
Jan 27 2014 |
6194 |
372.89 |
Jan 20 2014 |
6162 |
372.89 |
Jan 13 2014 |
6026 |
372.89 |
Jan 06 2014 |
5985 |
372.89 |
Dec 30 2013 |
6053 |
372.89 |
Dec 23 2013 |
6418 |
380.1 |
Dec 16 2013 |
6334 |
380.1 |
Dec 09 2013 |
6329 |
380.1 |
Dec 02 2013 |
6470 |
380.36 |
Nov 25 2013 |
6566 |
380.36 |
Nov 18 2013 |
7540 |
392.74 |
Nov 11 2013 |
7246 |
389.58 |
Nov 04 2013 |
7828 |
398.2 |
Oct 28 2013 |
7325 |
391.24 |
Oct 21 2013 |
7148 |
391.24 |
Oct 14 2013 |
6951 |
389.15 |
Oct 07 2013 |
6950 |
389.15 |
Sep 30 2013 |
6948 |
389.15 |
Sep 23 2013 |
6924 |
389.15 |
Sep 16 2013 |
6959 |
389.15 |
Sep 09 2013 |
6986 |
389.15 |
Sep 02 2013 |
7043 |
389.15 |
Aug 26 2013 |
7021 |
389.15 |
Aug 19 2013 |
7033 |
389.15 |
Aug 12 2013 |
7033 |
389.15 |
Aug 05 2013 |
7034 |
389.15 |
Jul 29 2013 |
7035 |
389.15 |
Jul 22 2013 |
7059 |
389.15 |
Jul 15 2013 |
7059 |
389.15 |
Jul 08 2013 |
7059 |
389.15 |
Jul 01 2013 |
7059 |
389.15 |
Jun 24 2013 |
7059 |
389.15 |
Jun 17 2013 |
7059 |
389.15 |
Jun 10 2013 |
7059 |
389.15 |
Jun 03 2013 |
7059 |
389.15 |
May 27 2013 |
7059 |
389.15 |
May 20 2013 |
7059 |
389.15 |
May 13 2013 |
7059 |
389.15 |
May 06 2013 |
7059 |
389.15 |
Apr 29 2013 |
7059 |
389.15 |
Apr 22 2013 |
7046 |
389.15 |
Apr 15 2013 |
7053 |
389.15 |
Apr 08 2013 |
7053 |
389.15 |
Apr 01 2013 |
7053 |
389.15 |
Mar 25 2013 |
7050 |
389.15 |
Mar 18 2013 |
7050 |
389.15 |
Mar 11 2013 |
7050 |
389.15 |
Mar 04 2013 |
7050 |
389.15 |
Feb 25 2013 |
7050 |
389.15 |
Feb 18 2013 |
7058 |
389.15 |
Feb 11 2013 |
7066 |
389.15 |
Feb 04 2013 |
7036 |
389.15 |
Jan 28 2013 |
7076 |
389.15 |
Jan 21 2013 |
7086 |
389.15 |
Jan 14 2013 |
7158 |
389.15 |
Jan 07 2013 |
7139 |
389.15 |
Dec 31 2012 |
7143 |
389.15 |
Dec 24 2012 |
7133 |
389.15 |
Dec 17 2012 |
7163 |
389.15 |
Dec 10 2012 |
7439 |
394.35 |
Dec 03 2012 |
7553 |
394.35 |
Nov 26 2012 |
7050 |
387.91 |
Nov 19 2012 |
7490 |
393.61 |
Nov 12 2012 |
7392 |
391.78 |
Nov 05 2012 |
10714 |
431.82 |
Oct 29 2012 |
8076 |
400.53 |
Oct 22 2012 |
8602 |
407.01 |
Oct 15 2012 |
8630 |
408.23 |
Oct 02 2012 |
8532 |
408.23 |
Sep 26 2012 |
8577 |
408.23 |
Sep 20 2012 |
8532 |
408.23 |
Sep 13 2012 |
8463 |
408.23 |
Jan 19 2012 |
9603 |
431.96 |
Dec 29 2011 |
9539 |
432 |
Dec 13 2011 |
9293 |
430.53 |
Dec 09 2011 |
9791 |
436.45 |
Dec 01 2011 |
9615 |
434.17 |
Nov 25 2011 |
9715 |
434.1 |
Nov 17 2011 |
9967 |
438.06 |
Nov 10 2011 |
10460 |
442.03 |
Nov 04 2011 |
10912 |
447.68 |
Oct 28 2011 |
10851 |
447.6 |
Oct 21 2011 |
11661 |
455.85 |
Oct 14 2011 |
11520 |
455.73 |
Oct 07 2011 |
11008 |
452.92 |
Sep 30 2011 |
10005 |
442.49 |
Sep 27 2011 |
8875 |
430.5 |
Sep 23 2011 |
8782 |
430.53 |
Sep 16 2011 |
8544 |
430.58 |
Sep 09 2011 |
9072 |
440.23 |
Jan 13 2011 |
9018 |
441.08 |
Dec 28 2010 |
9234 |
441.11 |
Dec 14 2010 |
9860 |
450.46 |
Dec 03 2010 |
10700 |
461.41 |
Nov 26 2010 |
11142 |
467.18 |
Nov 19 2010 |
11056 |
467.19 |
Nov 12 2010 |
10889 |
467.19 |
Nov 04 2010 |
11847 |
479.74 |
Oct 28 2010 |
11956 |
486.44 |
Oct 22 2010 |
11845 |
486.44 |
Oct 14 2010 |
11614 |
486.44 |
Oct 05 2010 |
10866 |
486.44 |
Sep 29 2010 |
11104 |
486.44 |
Sep 24 2010 |
10671 |
486.44 |
Sep 17 2010 |
10305 |
486.44 |