| May 01 2024 |
6814 |
504.28 |
| Apr 25 2024 |
6819 |
504.28 |
| Apr 18 2024 |
6819 |
504.28 |
| Apr 11 2024 |
6822 |
504.28 |
| Apr 04 2024 |
6822 |
504.28 |
| Mar 28 2024 |
6822 |
504.28 |
| Mar 21 2024 |
6822 |
504.28 |
| Mar 14 2024 |
6822 |
504.28 |
| Mar 07 2024 |
6822 |
504.28 |
| Feb 29 2024 |
6822 |
504.28 |
| Feb 22 2024 |
6825 |
504.28 |
| Feb 15 2024 |
6830 |
504.28 |
| Feb 08 2024 |
6839 |
504.28 |
| Feb 01 2024 |
6844 |
504.28 |
| Jan 25 2024 |
6843 |
504.28 |
| Jan 18 2024 |
6853 |
504.28 |
| Jan 11 2024 |
6818 |
504.28 |
| Jan 04 2024 |
6845 |
504.28 |
| Dec 28 2023 |
6853 |
504.28 |
| Dec 21 2023 |
7227 |
525.02 |
| Dec 14 2023 |
7244 |
525.02 |
| Dec 07 2023 |
7120 |
523.71 |
| Nov 30 2023 |
7165 |
523.71 |
| Nov 23 2023 |
7093 |
523.71 |
| Nov 16 2023 |
7206 |
523.71 |
| Nov 09 2023 |
7088 |
516.24 |
| Nov 02 2023 |
7106 |
518.22 |
| Oct 26 2023 |
7174 |
528.43 |
| Oct 19 2023 |
7270 |
528.43 |
| Oct 12 2023 |
7587 |
566.12 |
| Oct 05 2023 |
7698 |
566.12 |
| Sep 28 2023 |
7672 |
566.12 |
| Sep 21 2023 |
7672 |
566.12 |
| Sep 14 2023 |
7823 |
566.12 |
| Sep 07 2023 |
7839 |
566.12 |
| Aug 31 2023 |
7897 |
566.12 |
| Aug 24 2023 |
7882 |
566.12 |
| Aug 17 2023 |
7867 |
566.12 |
| Aug 10 2023 |
7869 |
566.12 |
| Aug 03 2023 |
7881 |
566.12 |
| Jul 27 2023 |
7869 |
566.12 |
| Jul 20 2023 |
7742 |
566.12 |
| Jul 13 2023 |
7742 |
566.12 |
| Jul 06 2023 |
7708 |
566.12 |
| Jun 29 2023 |
7714 |
566.12 |
| Jun 22 2023 |
7714 |
566.12 |
| Jun 15 2023 |
7714 |
566.12 |
| Jun 08 2023 |
7720 |
566.12 |
| Jun 01 2023 |
7707 |
566.12 |
| May 25 2023 |
7700 |
566.12 |
| May 18 2023 |
7700 |
566.12 |
| May 11 2023 |
7700 |
566.12 |
| May 04 2023 |
7697 |
566.12 |
| Apr 27 2023 |
7698 |
566.12 |
| Apr 20 2023 |
7698 |
566.12 |
| Apr 13 2023 |
7698 |
566.12 |
| Apr 06 2023 |
7713 |
566.12 |
| Mar 30 2023 |
7713 |
566.12 |
| Mar 23 2023 |
7713 |
566.12 |
| Mar 16 2023 |
7713 |
566.12 |
| Mar 09 2023 |
7713 |
566.12 |
| Mar 02 2023 |
7713 |
566.12 |
| Feb 23 2023 |
7711 |
566.12 |
| Feb 16 2023 |
7722 |
566.12 |
| Feb 09 2023 |
7745 |
566.12 |
| Feb 02 2023 |
7761 |
566.12 |
| Jan 26 2023 |
7766 |
566.12 |
| Jan 19 2023 |
7756 |
566.12 |
| Jan 12 2023 |
7707 |
566.12 |
| Jan 05 2023 |
7741 |
566.12 |
| Dec 29 2022 |
7743 |
566.12 |
| Dec 22 2022 |
11177 |
523.96 |
| Dec 15 2022 |
11205 |
525.63 |
| Dec 08 2022 |
11136 |
525.63 |
| Dec 01 2022 |
11010 |
525.63 |
| Nov 24 2022 |
10998 |
525.63 |
| Nov 17 2022 |
10798 |
525.63 |
| Nov 10 2022 |
11195 |
547.8 |
| Nov 03 2022 |
10475 |
531.46 |
| Oct 27 2022 |
9888 |
531.46 |
| Oct 20 2022 |
9507 |
531.46 |
| Oct 13 2022 |
9356 |
531.46 |
| Oct 06 2022 |
8965 |
531.46 |
| Sep 29 2022 |
8726 |
531.46 |
| Sep 22 2022 |
8615 |
531.46 |
| Sep 15 2022 |
8498 |
531.46 |
| Sep 08 2022 |
8472 |
531.46 |
| Sep 01 2022 |
8461 |
531.46 |
| Aug 25 2022 |
8453 |
531.46 |
| Aug 18 2022 |
8450 |
531.46 |
| Aug 11 2022 |
8465 |
531.46 |
| Aug 04 2022 |
8435 |
531.46 |
| Jul 28 2022 |
8435 |
531.46 |
| Jul 21 2022 |
8435 |
531.46 |
| Jul 14 2022 |
8435 |
531.46 |
| Jul 07 2022 |
8435 |
531.46 |
| Jun 30 2022 |
8435 |
531.46 |
| Jun 23 2022 |
8412 |
531.46 |
| Jun 16 2022 |
8412 |
531.46 |
| Jun 09 2022 |
8420 |
531.46 |
| Jun 02 2022 |
8420 |
531.46 |
| May 26 2022 |
8419 |
531.46 |
| May 19 2022 |
8419 |
531.46 |
| May 12 2022 |
8419 |
531.46 |
| May 05 2022 |
8419 |
531.46 |
| Apr 28 2022 |
8403 |
531.46 |
| Apr 21 2022 |
8403 |
531.46 |
| Apr 14 2022 |
8403 |
531.46 |
| Apr 07 2022 |
8403 |
531.46 |
| Mar 31 2022 |
8403 |
531.46 |
| Mar 24 2022 |
8403 |
531.46 |
| Mar 17 2022 |
8391 |
531.46 |
| Mar 10 2022 |
8391 |
531.46 |
| Mar 03 2022 |
8391 |
531.46 |
| Feb 24 2022 |
8375 |
531.46 |
| Feb 17 2022 |
8383 |
531.46 |
| Feb 10 2022 |
8386 |
531.46 |
| Feb 03 2022 |
8400 |
531.46 |
| Jan 27 2022 |
8401 |
531.46 |
| Jan 20 2022 |
8274 |
531.46 |
| Jan 13 2022 |
8305 |
531.46 |
| Jan 06 2022 |
8455 |
531.46 |
| Dec 30 2021 |
8486 |
531.46 |
| Dec 23 2021 |
8501 |
531.46 |
| Dec 16 2021 |
8476 |
531.02 |
| Dec 09 2021 |
7657 |
529.02 |
| Dec 02 2021 |
7898 |
529.02 |
| Nov 25 2021 |
8008 |
529.02 |
| Nov 18 2021 |
9001 |
547.99 |
| Nov 11 2021 |
9308 |
547.99 |
| Oct 27 2014 |
17076 |
493.72 |
| Oct 20 2014 |
17241 |
493.72 |
| Oct 13 2014 |
17110 |
493.72 |
| Oct 06 2014 |
16866 |
493.72 |
| Sep 29 2014 |
17080 |
493.72 |
| Sep 22 2014 |
17156 |
493.72 |
| Sep 15 2014 |
15149 |
475.23 |
| Sep 08 2014 |
15125 |
475.23 |
| Sep 01 2014 |
15505 |
478.24 |
| Aug 25 2014 |
15522 |
478.24 |
| Aug 18 2014 |
15526 |
478.24 |
| Aug 11 2014 |
15526 |
478.24 |
| Aug 04 2014 |
15526 |
478.24 |
| Jul 28 2014 |
15526 |
478.24 |
| Jul 21 2014 |
15545 |
478.24 |
| Jul 14 2014 |
15545 |
478.24 |
| Jul 07 2014 |
15545 |
478.24 |
| Jun 30 2014 |
15545 |
478.24 |
| Jun 23 2014 |
15545 |
478.24 |
| Jun 16 2014 |
15545 |
478.24 |
| Jun 09 2014 |
15545 |
478.24 |
| Jun 02 2014 |
15545 |
478.24 |
| May 26 2014 |
15545 |
478.24 |
| May 19 2014 |
15545 |
478.24 |
| May 12 2014 |
15546 |
478.24 |
| May 05 2014 |
15546 |
478.24 |
| Apr 28 2014 |
15547 |
478.24 |
| Apr 21 2014 |
15547 |
478.24 |
| Apr 14 2014 |
15569 |
478.24 |
| Apr 07 2014 |
15569 |
478.24 |
| Mar 31 2014 |
15570 |
478.24 |
| Mar 24 2014 |
15570 |
478.24 |
| Mar 17 2014 |
15570 |
478.24 |
| Mar 10 2014 |
15570 |
478.24 |
| Mar 03 2014 |
15570 |
478.24 |
| Feb 24 2014 |
15565 |
478.24 |
| Feb 17 2014 |
15580 |
478.24 |
| Feb 10 2014 |
15579 |
478.24 |
| Feb 03 2014 |
15567 |
478.24 |
| Jan 27 2014 |
15633 |
478.24 |
| Jan 20 2014 |
15593 |
478.24 |
| Jan 13 2014 |
15405 |
478.24 |
| Jan 06 2014 |
15374 |
478.24 |
| Dec 30 2013 |
15511 |
478.24 |
| Dec 23 2013 |
15293 |
478.24 |
| Dec 16 2013 |
15122 |
478.24 |
| Dec 09 2013 |
13603 |
463.58 |
| Dec 02 2013 |
12214 |
447.99 |
| Nov 25 2013 |
12421 |
447.99 |
| Nov 18 2013 |
11777 |
440.4 |
| Nov 11 2013 |
10920 |
432.41 |
| Nov 04 2013 |
10825 |
432.41 |
| Oct 28 2013 |
10761 |
432.41 |
| Oct 21 2013 |
10565 |
432.41 |
| Oct 14 2013 |
10529 |
432.41 |
| Oct 07 2013 |
10459 |
432.41 |
| Sep 30 2013 |
10847 |
436.73 |
| Sep 23 2013 |
10876 |
436.73 |
| Sep 16 2013 |
10499 |
432.72 |
| Sep 09 2013 |
10488 |
432.72 |
| Sep 02 2013 |
10576 |
432.72 |
| Aug 26 2013 |
10543 |
432.72 |
| Aug 19 2013 |
10563 |
432.72 |
| Aug 12 2013 |
10563 |
432.72 |
| Aug 05 2013 |
10564 |
432.72 |
| Jul 29 2013 |
10565 |
432.72 |
| Jul 22 2013 |
10600 |
432.72 |
| Jul 15 2013 |
10600 |
432.72 |
| Jul 08 2013 |
10600 |
432.72 |
| Jul 01 2013 |
10600 |
432.72 |
| Jun 24 2013 |
10601 |
432.72 |
| Jun 17 2013 |
10601 |
432.72 |
| Jun 10 2013 |
10601 |
432.72 |
| Jun 03 2013 |
10601 |
432.72 |
| May 27 2013 |
10601 |
432.72 |
| May 20 2013 |
10601 |
432.72 |
| May 13 2013 |
10601 |
432.72 |
| May 06 2013 |
10601 |
432.72 |
| Apr 29 2013 |
10601 |
432.72 |
| Apr 22 2013 |
10574 |
432.72 |
| Apr 15 2013 |
10583 |
432.72 |
| Apr 08 2013 |
10583 |
432.72 |
| Apr 01 2013 |
10583 |
432.72 |
| Mar 25 2013 |
10578 |
432.72 |
| Mar 18 2013 |
10578 |
432.72 |
| Mar 11 2013 |
10578 |
432.72 |
| Mar 04 2013 |
10578 |
432.72 |
| Feb 25 2013 |
10578 |
432.72 |
| Feb 18 2013 |
10585 |
432.72 |
| Feb 11 2013 |
10594 |
432.72 |
| Feb 04 2013 |
10565 |
432.72 |
| Jan 28 2013 |
10614 |
432.72 |
| Jan 21 2013 |
10632 |
432.72 |
| Jan 14 2013 |
10709 |
432.72 |
| Jan 07 2013 |
10676 |
432.72 |
| Dec 31 2012 |
10684 |
432.72 |
| Dec 24 2012 |
10689 |
432.72 |
| Dec 17 2012 |
11342 |
439.79 |
| Dec 10 2012 |
11516 |
442.91 |
| Dec 03 2012 |
11683 |
442.91 |
| Nov 26 2012 |
11592 |
442.91 |
| Nov 19 2012 |
12098 |
447.42 |
| Nov 12 2012 |
10664 |
431.26 |
| Nov 05 2012 |
10749 |
432.33 |
| Oct 29 2012 |
10853 |
432.33 |
| Oct 22 2012 |
10891 |
432.35 |
| Oct 15 2012 |
10793 |
432.35 |
| Oct 02 2012 |
11007 |
437.39 |
| Sep 26 2012 |
10987 |
437.39 |
| Sep 20 2012 |
10900 |
437.39 |
| Sep 13 2012 |
10783 |
437.39 |
| Jan 19 2012 |
12734 |
468.94 |
| Dec 29 2011 |
12648 |
468.96 |
| Dec 13 2011 |
12785 |
472.59 |
| Dec 09 2011 |
13182 |
476.71 |
| Dec 01 2011 |
13488 |
480.18 |
| Nov 25 2011 |
13654 |
480.14 |
| Nov 17 2011 |
13840 |
483 |
| Nov 10 2011 |
13950 |
481.82 |
| Nov 04 2011 |
13825 |
480.81 |
| Oct 28 2011 |
13737 |
480.81 |
| Oct 21 2011 |
13866 |
480.82 |
| Oct 14 2011 |
13738 |
480.83 |
| Oct 07 2011 |
13424 |
480.84 |
| Sep 30 2011 |
13811 |
487.22 |
| Sep 27 2011 |
13723 |
490.67 |
| Sep 23 2011 |
13648 |
490.68 |
| Sep 16 2011 |
13274 |
490.7 |
| Sep 09 2011 |
12948 |
490.72 |
| Jan 13 2011 |
12265 |
483.89 |
| Dec 28 2010 |
12661 |
486.27 |
| Dec 14 2010 |
12558 |
486.26 |
| Dec 03 2010 |
12789 |
488.61 |
| Nov 26 2010 |
12939 |
490.97 |
| Nov 19 2010 |
12804 |
490.46 |
| Nov 12 2010 |
12611 |
490.44 |
| Nov 04 2010 |
10557 |
462.64 |
| Oct 28 2010 |
10172 |
462.64 |
| Oct 22 2010 |
10089 |
462.64 |
| Oct 14 2010 |
9914 |
462.64 |
| Oct 05 2010 |
9286 |
462.64 |
| Sep 29 2010 |
9468 |
462.64 |
| Sep 24 2010 |
9115 |
462.64 |
| Sep 17 2010 |
8781 |
462.64 |
