| Nov 04 2021 |
11022 |
603.77 |
| Oct 28 2021 |
11223 |
603.77 |
| Oct 21 2021 |
11499 |
603.77 |
| Oct 14 2021 |
11654 |
603.77 |
| Oct 07 2021 |
11234 |
603.77 |
| Sep 30 2021 |
11076 |
603.77 |
| Sep 23 2021 |
10674 |
603.77 |
| Sep 16 2021 |
10476 |
603.77 |
| Sep 09 2021 |
10334 |
603.77 |
| Sep 02 2021 |
10403 |
603.77 |
| Aug 26 2021 |
10257 |
603.77 |
| Aug 19 2021 |
10283 |
603.77 |
| Aug 12 2021 |
10273 |
603.77 |
| Aug 05 2021 |
10387 |
603.77 |
| Jul 29 2021 |
10465 |
603.77 |
| Jun 03 2021 |
10527 |
603.77 |
| Nov 06 2020 |
15752 |
603.77 |
| Oct 30 2020 |
17126 |
603.77 |
| Oct 23 2020 |
18627 |
603.77 |
| Oct 16 2020 |
19829 |
603.77 |
| Oct 09 2020 |
20874 |
603.77 |
| Oct 02 2020 |
21734 |
603.77 |
| Sep 25 2020 |
22325 |
603.77 |
| Sep 18 2020 |
22969 |
603.77 |
| Sep 11 2020 |
23458 |
603.77 |
| Sep 04 2020 |
23971 |
603.77 |
| Aug 28 2020 |
24212 |
603.77 |
| Aug 21 2020 |
24293 |
603.77 |
| Aug 14 2020 |
24319 |
603.77 |
| Aug 07 2020 |
24505 |
603.77 |
| Jul 31 2020 |
24622 |
603.77 |
| Jul 24 2020 |
24622 |
603.77 |
| Jul 17 2020 |
24652 |
603.77 |
| Jul 10 2020 |
24697 |
603.77 |
| Jul 03 2020 |
24794 |
603.77 |
| Jun 26 2020 |
24794 |
603.77 |
| Jun 19 2020 |
24794 |
603.77 |
| Jun 12 2020 |
24810 |
603.77 |
| Jun 05 2020 |
24853 |
603.77 |
| May 29 2020 |
24889 |
603.77 |
| May 22 2020 |
24944 |
603.77 |
| May 15 2020 |
24945 |
603.77 |
| May 08 2020 |
24962 |
603.77 |
| May 01 2020 |
24974 |
603.77 |
| Apr 24 2020 |
25050 |
603.77 |
| Apr 17 2020 |
25051 |
603.77 |
| Apr 10 2020 |
25051 |
603.77 |
| Apr 03 2020 |
25051 |
603.77 |
| Mar 27 2020 |
25051 |
603.77 |
| Mar 20 2020 |
25069 |
603.77 |
| Mar 13 2020 |
25069 |
603.77 |
| Mar 06 2020 |
25069 |
603.77 |
| Feb 28 2020 |
25056 |
603.77 |
| Feb 21 2020 |
25124 |
603.77 |
| Feb 14 2020 |
25133 |
603.77 |
| Feb 07 2020 |
25159 |
603.77 |
| Jan 31 2020 |
25179 |
603.77 |
| Jan 24 2020 |
24737 |
603.77 |
| Jan 17 2020 |
24811 |
603.77 |
| Jan 10 2020 |
25582 |
603.77 |
| Jan 03 2020 |
25400 |
603.77 |
| Dec 27 2019 |
25415 |
603.77 |
| Dec 20 2019 |
25460 |
603.77 |
| Dec 13 2019 |
25560 |
603.77 |
| Dec 06 2019 |
25480 |
603.77 |
| Nov 29 2019 |
26090 |
603.77 |
| Nov 22 2019 |
26260 |
603.77 |
| Nov 15 2019 |
26532 |
603.77 |
| Oct 19 2018 |
33215 |
681.44 |
| Oct 12 2018 |
33007 |
681.44 |
| Oct 05 2018 |
27222 |
589.81 |
| Sep 28 2018 |
27305 |
589.81 |
| Sep 21 2018 |
27367 |
589.81 |
| Sep 14 2018 |
27023 |
589.81 |
| Sep 07 2018 |
26778 |
589.81 |
| Aug 31 2018 |
26519 |
589.81 |
| Aug 24 2018 |
26432 |
589.81 |
| Aug 17 2018 |
26421 |
589.81 |
| Aug 10 2018 |
26435 |
589.81 |
| Aug 03 2018 |
26468 |
589.81 |
| Jul 27 2018 |
26485 |
589.81 |
| Jul 20 2018 |
26512 |
589.81 |
| Jul 13 2018 |
26515 |
589.81 |
| Jul 06 2018 |
26485 |
589.81 |
| Jun 29 2018 |
26560 |
589.81 |
| Jun 22 2018 |
26560 |
589.81 |
| Jun 15 2018 |
26585 |
589.81 |
| Jun 08 2018 |
26621 |
589.81 |
| Jun 01 2018 |
26600 |
589.81 |
| May 25 2018 |
26634 |
589.81 |
| May 18 2018 |
26579 |
589.81 |
| May 11 2018 |
26610 |
589.81 |
| May 04 2018 |
26723 |
589.81 |
| Apr 27 2018 |
26712 |
589.81 |
| Apr 20 2018 |
26781 |
589.81 |
| Apr 13 2018 |
26772 |
589.81 |
| Apr 06 2018 |
26772 |
589.81 |
| Mar 30 2018 |
26771 |
589.81 |
| Mar 23 2018 |
26771 |
589.81 |
| Mar 16 2018 |
26756 |
589.81 |
| Mar 09 2018 |
26756 |
589.81 |
| Mar 02 2018 |
26764 |
589.81 |
| Feb 23 2018 |
26755 |
589.81 |
| Feb 16 2018 |
26772 |
589.81 |
| Feb 09 2018 |
26761 |
589.81 |
| Feb 02 2018 |
26786 |
589.81 |
| Jan 26 2018 |
26823 |
589.81 |
| Jan 19 2018 |
26722 |
589.81 |
| Jan 12 2018 |
26251 |
589.81 |
| Jan 05 2018 |
26452 |
589.81 |
| Dec 29 2017 |
26533 |
589.81 |
| Dec 22 2017 |
26527 |
589.81 |
| Dec 15 2017 |
26552 |
589.81 |
| Dec 08 2017 |
26992 |
589.81 |
| Dec 01 2017 |
27300 |
589.81 |
| Nov 24 2017 |
27338 |
589.81 |
| Nov 17 2017 |
27663 |
589.81 |
| Nov 10 2017 |
28424 |
589.81 |
| Nov 03 2017 |
28593 |
589.81 |
| Oct 27 2017 |
28734 |
589.81 |
| Oct 20 2017 |
19988 |
498.17 |
| Oct 13 2017 |
19720 |
498.17 |
| Oct 14 2016 |
38328 |
788.87 |
| Oct 07 2016 |
38083 |
788.87 |
| Sep 30 2016 |
38002 |
788.87 |
| Sep 23 2016 |
37384 |
788.87 |
| Sep 16 2016 |
36747 |
788.87 |
| Sep 09 2016 |
36001 |
788.87 |
| Sep 02 2016 |
35841 |
788.87 |
| Aug 26 2016 |
35894 |
788.87 |
| Aug 19 2016 |
35298 |
788.87 |
| Aug 12 2016 |
35289 |
788.87 |
| Aug 05 2016 |
35310 |
788.87 |
| Jul 29 2016 |
35312 |
788.87 |
| Jul 22 2016 |
35279 |
788.87 |
| Jun 28 2016 |
35281 |
788.87 |
| Jun 21 2016 |
35368 |
788.87 |
| Jun 14 2016 |
35368 |
788.87 |
| Jun 07 2016 |
35370 |
788.87 |
| May 31 2016 |
35377 |
788.87 |
| May 24 2016 |
35377 |
788.87 |
| May 17 2016 |
35348 |
788.87 |
| May 10 2016 |
35349 |
788.87 |
| May 03 2016 |
35355 |
788.87 |
| Apr 26 2016 |
35350 |
788.87 |
| Apr 19 2016 |
35294 |
788.87 |
| Apr 12 2016 |
35371 |
788.87 |
| Apr 05 2016 |
35371 |
788.87 |
| Mar 29 2016 |
35371 |
788.87 |
| Mar 22 2016 |
35348 |
788.87 |
| Mar 15 2016 |
35349 |
788.87 |
| Mar 08 2016 |
35373 |
788.87 |
| Mar 01 2016 |
35368 |
788.87 |
| Feb 23 2016 |
35361 |
788.87 |
| Feb 16 2016 |
35272 |
788.87 |
| Feb 09 2016 |
35272 |
788.87 |
| Feb 02 2016 |
35202 |
788.87 |
| Jan 26 2016 |
35250 |
788.87 |
| Jan 19 2016 |
35263 |
788.87 |
| Jan 12 2016 |
34863 |
788.87 |
| Jan 05 2016 |
35369 |
788.87 |
| Dec 29 2015 |
35411 |
788.87 |
| Dec 22 2015 |
35169 |
788.87 |
| Dec 15 2015 |
35033 |
788.87 |
| Dec 08 2015 |
35429 |
788.87 |
| Dec 01 2015 |
35565 |
788.87 |
| Nov 24 2015 |
35273 |
788.87 |
| Nov 17 2015 |
34905 |
788.87 |
| Nov 10 2015 |
35035 |
788.87 |
| Nov 03 2015 |
35233 |
788.87 |
| Oct 27 2015 |
35422 |
788.87 |
| Oct 20 2015 |
35479 |
788.87 |
| Dec 03 2012 |
24404 |
589.32 |
| Nov 26 2012 |
27174 |
629.69 |
| Nov 19 2012 |
27206 |
629.69 |
| Nov 12 2012 |
27379 |
629.69 |
| Nov 05 2012 |
27375 |
629.69 |
| Oct 29 2012 |
26256 |
610.66 |
| Oct 22 2012 |
25988 |
610.66 |
| Oct 15 2012 |
25717 |
610.66 |
| Oct 02 2012 |
24749 |
610.66 |
| Sep 26 2012 |
24729 |
610.66 |
| Sep 20 2012 |
24411 |
610.66 |
| Sep 13 2012 |
24031 |
610.66 |
| Jan 19 2012 |
23345 |
611.04 |
| Dec 29 2011 |
23222 |
611.03 |
| Dec 13 2011 |
22996 |
611.02 |
| Dec 09 2011 |
23717 |
622.36 |
| Dec 01 2011 |
23741 |
622.34 |
| Nov 25 2011 |
20373 |
567.65 |
| Nov 17 2011 |
20319 |
567.55 |
| Nov 10 2011 |
20655 |
567.46 |
| Nov 04 2011 |
19687 |
553.53 |
| Oct 28 2011 |
19568 |
553.53 |
| Oct 21 2011 |
19693 |
553.53 |
| Oct 14 2011 |
19531 |
553.53 |
| Oct 07 2011 |
19159 |
553.53 |
| Sep 30 2011 |
18954 |
553.53 |
| Sep 27 2011 |
18490 |
553.53 |
| Sep 23 2011 |
18391 |
553.53 |
| Sep 16 2011 |
18068 |
557.95 |
| Sep 09 2011 |
17569 |
557.98 |
| Jan 13 2011 |
17320 |
558.4 |
| Dec 28 2010 |
17537 |
558.41 |
| Dec 14 2010 |
17351 |
558.42 |
| Dec 03 2010 |
17529 |
558.43 |
| Nov 26 2010 |
17370 |
555.75 |
| Nov 19 2010 |
17323 |
555.62 |
| Nov 12 2010 |
17014 |
555.49 |
| Nov 04 2010 |
17193 |
555.34 |
| Oct 28 2010 |
16720 |
555.22 |
| Oct 22 2010 |
16582 |
555.13 |
| Oct 14 2010 |
17432 |
573.69 |
| Oct 05 2010 |
16653 |
582.44 |
| Sep 29 2010 |
17118 |
582.44 |
| Sep 24 2010 |
16425 |
582.44 |
| Sep 17 2010 |
14095 |
551.89 |
| Sep 10 2010 |
13813 |
551.89 |
| Aug 15 2010 |
13036 |
591.63 |
| Jan 29 2010 |
13778 |
551.89 |
| Jan 15 2010 |
13723 |
551.89 |
| Jan 08 2010 |
13577 |
551.89 |
| Dec 18 2009 |
13135 |
551.89 |
| Dec 09 2009 |
12945 |
551.89 |
| Dec 04 2009 |
12585 |
551.89 |
| Nov 27 2009 |
12926 |
560.69 |
| Nov 20 2009 |
12467 |
560.69 |
| Nov 13 2009 |
11801 |
560.69 |
| Nov 06 2009 |
11621 |
560.69 |
| Oct 30 2009 |
15834 |
602.83 |
| Oct 23 2009 |
15527 |
606.63 |
| Oct 16 2009 |
13914 |
579.79 |
| Oct 09 2009 |
13758 |
579.79 |
| Oct 02 2009 |
13133 |
579.79 |
| Sep 25 2009 |
12431 |
579.79 |
| Sep 18 2009 |
13347 |
606.63 |
| Sep 11 2009 |
13219 |
606.63 |
| Jan 30 2009 |
13017 |
606.63 |
| Jan 09 2009 |
11779 |
606.63 |
| Dec 18 2008 |
11531 |
606.63 |
| Dec 12 2008 |
11148 |
597.84 |
| Dec 05 2008 |
11177 |
597.84 |
| Nov 28 2008 |
10311 |
581.83 |
| Nov 21 2008 |
9237 |
552.85 |
| Nov 14 2008 |
8995 |
552.85 |
| Nov 07 2008 |
8888 |
552.91 |
| Oct 31 2008 |
7425 |
527.24 |
| Oct 24 2008 |
7141 |
523.99 |
| Oct 17 2008 |
7859 |
574.11 |
| Oct 10 2008 |
7618 |
574.11 |
| Oct 03 2008 |
6928 |
574.11 |
| Sep 26 2008 |
6463 |
574.11 |
| Sep 19 2008 |
6365 |
574.11 |
| Feb 01 2008 |
6051 |
574.11 |
| Dec 12 2007 |
5899 |
574.11 |
| Dec 07 2007 |
5855 |
574.11 |
| Nov 30 2007 |
5600 |
564.95 |
| Nov 23 2007 |
5933 |
588.3 |
| Nov 16 2007 |
6101 |
588.3 |
| Nov 09 2007 |
6265 |
605.92 |
| Nov 02 2007 |
6108 |
605.92 |
| Oct 26 2007 |
6007 |
605.92 |
| Oct 19 2007 |
4741 |
537.47 |
| Oct 12 2007 |
4640 |
537.47 |
| Oct 05 2007 |
4265 |
537.47 |
| Sep 28 2007 |
4214 |
537.47 |
| Sep 21 2007 |
3915 |
537.47 |
| Sep 14 2007 |
3788 |
537.47 |
| Aug 24 2007 |
3694 |
537.47 |
| Dec 14 2006 |
3456 |
537.47 |
| Dec 08 2006 |
3429 |
537.47 |
