| Nov 30 2018 |
24506 |
564.45 |
| Nov 23 2018 |
24787 |
564.45 |
| Nov 16 2018 |
25278 |
564.45 |
| Nov 09 2018 |
25472 |
564.45 |
| Nov 02 2018 |
25627 |
564.45 |
| Oct 26 2018 |
25415 |
564.45 |
| Oct 19 2018 |
25603 |
564.45 |
| Oct 12 2018 |
25422 |
564.45 |
| Oct 05 2018 |
25179 |
564.45 |
| Sep 28 2018 |
25282 |
564.45 |
| Sep 21 2018 |
25324 |
564.45 |
| Sep 14 2018 |
25025 |
564.45 |
| Sep 07 2018 |
24793 |
564.45 |
| Aug 31 2018 |
24536 |
564.45 |
| Aug 24 2018 |
24449 |
564.45 |
| Aug 17 2018 |
24439 |
564.45 |
| Aug 10 2018 |
24452 |
564.45 |
| Aug 03 2018 |
24484 |
564.45 |
| Jul 27 2018 |
24500 |
564.45 |
| Jul 20 2018 |
24529 |
564.45 |
| Jul 13 2018 |
24533 |
564.45 |
| Jul 06 2018 |
24503 |
564.45 |
| Jun 29 2018 |
24573 |
564.45 |
| Jun 22 2018 |
24573 |
564.45 |
| Jun 15 2018 |
24597 |
564.45 |
| Jun 08 2018 |
24633 |
564.45 |
| Jun 01 2018 |
24614 |
564.45 |
| May 25 2018 |
24639 |
564.45 |
| May 18 2018 |
24584 |
564.45 |
| May 11 2018 |
24613 |
564.45 |
| May 04 2018 |
24725 |
564.45 |
| Apr 27 2018 |
24715 |
564.45 |
| Apr 20 2018 |
24780 |
564.45 |
| Apr 13 2018 |
24774 |
564.45 |
| Apr 06 2018 |
24774 |
564.45 |
| Mar 30 2018 |
24772 |
564.45 |
| Mar 23 2018 |
24772 |
564.45 |
| Mar 16 2018 |
24755 |
564.45 |
| Mar 09 2018 |
24755 |
564.45 |
| Mar 02 2018 |
24763 |
564.45 |
| Feb 23 2018 |
24751 |
564.45 |
| Feb 16 2018 |
24768 |
564.45 |
| Feb 09 2018 |
24760 |
564.45 |
| Feb 02 2018 |
24782 |
564.45 |
| Jan 26 2018 |
24817 |
564.45 |
| Jan 19 2018 |
24725 |
564.45 |
| Jan 12 2018 |
24252 |
564.45 |
| Jan 05 2018 |
24462 |
564.45 |
| Dec 29 2017 |
24536 |
564.45 |
| Dec 22 2017 |
24525 |
564.45 |
| Dec 15 2017 |
24533 |
564.45 |
| Dec 08 2017 |
24945 |
564.45 |
| Dec 09 2016 |
29238 |
607.67 |
| Dec 02 2016 |
29914 |
607.67 |
| Nov 25 2016 |
29795 |
607.67 |
| Nov 18 2016 |
30405 |
607.67 |
| Nov 11 2016 |
30936 |
607.67 |
| Nov 04 2016 |
31162 |
607.67 |
| Oct 28 2016 |
31191 |
607.67 |
| Oct 21 2016 |
31343 |
607.67 |
| Oct 14 2016 |
31438 |
607.67 |
| Oct 07 2016 |
31279 |
607.67 |
| Sep 30 2016 |
31238 |
607.67 |
| Sep 23 2016 |
30713 |
607.67 |
| Sep 16 2016 |
30210 |
607.67 |
| Sep 09 2016 |
29093 |
600.06 |
| Sep 02 2016 |
29015 |
600.06 |
| Aug 26 2016 |
29054 |
600.06 |
| Aug 19 2016 |
28521 |
600.06 |
| Aug 12 2016 |
28511 |
600.06 |
| Aug 05 2016 |
28532 |
600.06 |
| Jul 29 2016 |
28534 |
600.06 |
| Jul 22 2016 |
28502 |
600.06 |
| Jun 28 2016 |
28504 |
600.06 |
| Jun 21 2016 |
28584 |
600.06 |
| Jun 14 2016 |
28584 |
600.06 |
| Jun 07 2016 |
28586 |
600.06 |
| May 31 2016 |
28592 |
600.06 |
| May 24 2016 |
28592 |
600.06 |
| May 17 2016 |
28568 |
600.06 |
| May 10 2016 |
28569 |
600.06 |
| May 03 2016 |
28575 |
600.06 |
| Apr 26 2016 |
28570 |
600.06 |
| Apr 19 2016 |
28527 |
600.06 |
| Apr 12 2016 |
28592 |
600.06 |
| Apr 05 2016 |
28592 |
600.06 |
| Mar 29 2016 |
28592 |
600.06 |
| Mar 22 2016 |
28573 |
600.06 |
| Mar 15 2016 |
28574 |
600.06 |
| Mar 08 2016 |
28597 |
600.06 |
| Mar 01 2016 |
28592 |
600.06 |
| Feb 23 2016 |
28590 |
600.06 |
| Feb 16 2016 |
28503 |
600.06 |
| Feb 09 2016 |
28503 |
600.06 |
| Feb 02 2016 |
28441 |
600.06 |
| Jan 26 2016 |
28486 |
600.06 |
| Jan 19 2016 |
28498 |
600.06 |
| Jan 12 2016 |
28063 |
600.06 |
| Jan 05 2016 |
28534 |
600.06 |
| Dec 29 2015 |
28569 |
600.06 |
| Dec 22 2015 |
28352 |
600.06 |
| Dec 15 2015 |
27571 |
592.46 |
| Dec 08 2015 |
27899 |
592.46 |
| Dec 01 2015 |
28042 |
592.46 |
| Nov 24 2015 |
27782 |
592.46 |
| Nov 17 2015 |
27460 |
592.46 |
| Nov 10 2015 |
27491 |
592.46 |
| Nov 03 2015 |
27591 |
592.46 |
| Oct 27 2015 |
27709 |
592.46 |
| Oct 20 2015 |
27704 |
592.46 |
| Oct 13 2015 |
27021 |
592.46 |
| Oct 06 2015 |
26998 |
592.46 |
| Sep 29 2015 |
26963 |
592.46 |
| Sep 22 2015 |
26478 |
592.46 |
