| Oct 14 2013 |
12723 |
455.59 |
| Oct 07 2013 |
12699 |
455.59 |
| Sep 30 2013 |
12678 |
455.59 |
| Sep 23 2013 |
12652 |
455.59 |
| Sep 16 2013 |
12634 |
455.59 |
| Sep 09 2013 |
12666 |
455.59 |
| Sep 02 2013 |
14029 |
468.48 |
| Aug 26 2013 |
13986 |
468.48 |
| Aug 19 2013 |
14000 |
468.48 |
| Aug 12 2013 |
14000 |
468.48 |
| Aug 05 2013 |
14002 |
468.48 |
| Jul 29 2013 |
14003 |
468.48 |
| Jul 22 2013 |
14042 |
468.48 |
| Jul 15 2013 |
14042 |
468.48 |
| Jul 08 2013 |
14042 |
468.48 |
| Jul 01 2013 |
14042 |
468.48 |
| Jun 24 2013 |
14043 |
468.48 |
| Jun 17 2013 |
14043 |
468.48 |
| Jun 10 2013 |
14043 |
468.48 |
| Jun 03 2013 |
14043 |
468.48 |
| May 27 2013 |
14043 |
468.48 |
| May 20 2013 |
14043 |
468.48 |
| May 13 2013 |
14043 |
468.48 |
| May 06 2013 |
14043 |
468.48 |
| Apr 29 2013 |
14043 |
468.48 |
| Apr 22 2013 |
14003 |
468.48 |
| Apr 15 2013 |
14010 |
468.48 |
| Apr 08 2013 |
14010 |
468.48 |
| Apr 01 2013 |
14011 |
468.48 |
| Mar 25 2013 |
14003 |
468.48 |
| Mar 18 2013 |
14003 |
468.48 |
| Mar 11 2013 |
14003 |
468.48 |
| Mar 04 2013 |
14003 |
468.48 |
| Feb 25 2013 |
14003 |
468.48 |
| Feb 18 2013 |
14012 |
468.48 |
| Feb 11 2013 |
14021 |
468.48 |
| Feb 04 2013 |
13988 |
468.48 |
| Jan 28 2013 |
14031 |
468.48 |
| Jan 21 2013 |
14052 |
468.48 |
| Jan 14 2013 |
14138 |
468.48 |
| Jan 07 2013 |
14089 |
468.48 |
| Dec 31 2012 |
14090 |
468.48 |
| Dec 24 2012 |
14095 |
468.48 |
| Dec 17 2012 |
14113 |
468.48 |
| Dec 10 2012 |
13976 |
468.48 |
| Dec 03 2012 |
14148 |
468.48 |
| Nov 26 2012 |
14057 |
468.48 |
| Nov 19 2012 |
14119 |
468.48 |
| Nov 12 2012 |
14213 |
468.48 |
| Nov 05 2012 |
14216 |
468.48 |
| Oct 29 2012 |
14354 |
468.48 |
| Oct 22 2012 |
15576 |
481.37 |
| Oct 15 2012 |
15369 |
481.37 |
| Oct 02 2012 |
14931 |
481.37 |
| Sep 26 2012 |
14921 |
481.37 |
| Sep 20 2012 |
14782 |
481.37 |
| Sep 13 2012 |
13971 |
474.61 |
| Jan 19 2012 |
9704 |
433.2 |
| Dec 29 2011 |
9640 |
433.2 |
| Dec 13 2011 |
9512 |
433.2 |
| Dec 09 2011 |
9532 |
433.2 |
| Dec 01 2011 |
9539 |
433.2 |
| Nov 25 2011 |
9649 |
433.2 |
| Nov 17 2011 |
9578 |
433.2 |
| Nov 10 2011 |
9270 |
427.83 |
| Nov 04 2011 |
9348 |
428.89 |
| Oct 28 2011 |
9281 |
428.83 |
| Oct 21 2011 |
9338 |
428.78 |
| Oct 14 2011 |
9231 |
428.74 |
| Oct 07 2011 |
8996 |
428.69 |
| Sep 30 2011 |
8931 |
428.65 |
| Sep 27 2011 |
8732 |
428.63 |
| Sep 23 2011 |
8641 |
428.6 |
| Sep 16 2011 |
8013 |
423.22 |
| Sep 09 2011 |
7821 |
423.22 |
| Jan 13 2011 |
7737 |
423.29 |
| Dec 28 2010 |
7959 |
423.29 |
| Dec 14 2010 |
7924 |
423.3 |
| Dec 03 2010 |
7911 |
423.3 |
| Nov 26 2010 |
7895 |
423.3 |
| Nov 19 2010 |
7839 |
423.3 |
| Nov 12 2010 |
8360 |
433.11 |
| Nov 30 2007 |
4525 |
510.51 |
| Nov 23 2007 |
4505 |
510.51 |
| Nov 16 2007 |
4658 |
510.51 |
| Nov 09 2007 |
4603 |
510.51 |
| Nov 02 2007 |
4473 |
510.51 |
| Oct 26 2007 |
4380 |
510.51 |
| Oct 19 2007 |
4237 |
510.51 |
| Oct 12 2007 |
4179 |
510.51 |
| Oct 05 2007 |
3858 |
510.51 |
| Sep 28 2007 |
3808 |
510.51 |
| Sep 21 2007 |
3552 |
510.51 |
| Sep 14 2007 |
3430 |
510.51 |
| Aug 24 2007 |
3350 |
510.51 |
| Dec 14 2006 |
3123 |
510.51 |
| Dec 08 2006 |
3100 |
510.51 |
