Sep 26 2012 |
8223 |
403.68 |
Sep 20 2012 |
8180 |
403.68 |
Sep 13 2012 |
8126 |
403.68 |
Jan 19 2012 |
7440 |
403.68 |
Dec 29 2011 |
7365 |
403.68 |
Dec 13 2011 |
7274 |
403.68 |
Dec 09 2011 |
7278 |
403.68 |
Dec 01 2011 |
7256 |
403.68 |
Nov 25 2011 |
6516 |
391.73 |
Nov 17 2011 |
6455 |
391.51 |
Nov 10 2011 |
6273 |
387.54 |
Nov 04 2011 |
6226 |
387.37 |
Oct 28 2011 |
4978 |
366.35 |
Oct 21 2011 |
5000 |
366.36 |
Oct 14 2011 |
4980 |
366.36 |
Oct 07 2011 |
4806 |
366.37 |
Sep 30 2011 |
4791 |
366.37 |
Sep 27 2011 |
4695 |
366.38 |
Sep 23 2011 |
4623 |
366.38 |
Sep 16 2011 |
4803 |
372.07 |
Sep 09 2011 |
4709 |
372.11 |
Jan 13 2011 |
5076 |
379.81 |
Dec 28 2010 |
5266 |
379.82 |
Dec 14 2010 |
5257 |
379.84 |
Dec 03 2010 |
5273 |
379.84 |
Nov 26 2010 |
5262 |
379.85 |
Nov 19 2010 |
5232 |
379.85 |
Nov 12 2010 |
5574 |
387.29 |
Nov 04 2010 |
5496 |
387.29 |
Oct 28 2010 |
5277 |
387.29 |
Oct 22 2010 |
5211 |
387.29 |
Oct 14 2010 |
5074 |
387.29 |
Oct 05 2010 |
4753 |
387.29 |
Sep 29 2010 |
4825 |
387.29 |
Sep 24 2010 |
4682 |
387.29 |