| Dec 02 2016 |
30415 |
613.67 |
| Nov 25 2016 |
30296 |
613.67 |
| Nov 18 2016 |
30896 |
613.67 |
| Nov 11 2016 |
31463 |
613.67 |
| Nov 04 2016 |
31678 |
613.67 |
| Oct 28 2016 |
31706 |
613.67 |
| Oct 21 2016 |
28521 |
575.65 |
| Oct 14 2016 |
28548 |
575.65 |
| Oct 07 2016 |
28398 |
575.65 |
| Sep 30 2016 |
28333 |
575.65 |
| Sep 23 2016 |
27810 |
575.65 |
| Sep 16 2016 |
27349 |
575.65 |
| Sep 09 2016 |
26905 |
575.65 |
| Sep 02 2016 |
26824 |
575.65 |
| Aug 26 2016 |
26868 |
575.65 |
| Aug 19 2016 |
26369 |
575.65 |
| Aug 12 2016 |
26358 |
575.65 |
| Aug 05 2016 |
26379 |
575.65 |
| Jul 29 2016 |
26381 |
575.65 |
| Jul 22 2016 |
26351 |
575.65 |
| Jun 28 2016 |
26353 |
575.65 |
| Jun 21 2016 |
26427 |
575.65 |
| Jun 14 2016 |
26427 |
575.65 |
| Jun 07 2016 |
26429 |
575.65 |
| May 31 2016 |
26436 |
575.65 |
| May 24 2016 |
26436 |
575.65 |
| May 17 2016 |
26411 |
575.65 |
| May 10 2016 |
26412 |
575.65 |
| May 03 2016 |
26418 |
575.65 |
| Apr 26 2016 |
26413 |
575.65 |
| Apr 19 2016 |
26375 |
575.65 |
| Apr 12 2016 |
26432 |
575.65 |
| Apr 05 2016 |
26432 |
575.65 |
| Mar 29 2016 |
26432 |
575.65 |
| Mar 22 2016 |
26411 |
575.65 |
| Mar 15 2016 |
26411 |
575.65 |
| Mar 08 2016 |
26434 |
575.65 |
| Mar 01 2016 |
26429 |
575.65 |
| Feb 23 2016 |
26426 |
575.65 |
| Feb 16 2016 |
26346 |
575.65 |
| Feb 09 2016 |
26346 |
575.65 |
| Feb 02 2016 |
26287 |
575.65 |
| Jan 26 2016 |
26331 |
575.65 |
| Jan 19 2016 |
26346 |
575.65 |
| Jan 12 2016 |
25905 |
575.65 |
| Jan 05 2016 |
26370 |
575.65 |
| Dec 29 2015 |
26393 |
575.65 |
| Dec 22 2015 |
26185 |
575.65 |
| Dec 15 2015 |
26076 |
575.65 |
| Dec 08 2015 |
24686 |
556.64 |
| Dec 01 2015 |
24767 |
556.64 |
| Nov 24 2015 |
24546 |
556.64 |
| Nov 17 2015 |
24263 |
556.64 |
| Nov 10 2015 |
24295 |
556.64 |
| Nov 03 2015 |
24391 |
556.64 |
| Nov 25 2013 |
26156 |
590.86 |
| Nov 18 2013 |
26210 |
590.86 |
| Nov 11 2013 |
26266 |
590.86 |
| Nov 04 2013 |
26152 |
590.86 |
| Oct 28 2013 |
25879 |
590.86 |
| Oct 21 2013 |
25227 |
590.86 |
| Oct 14 2013 |
25223 |
590.86 |
| Oct 07 2013 |
24883 |
590.86 |
| Sep 30 2013 |
24737 |
590.86 |
| Sep 23 2013 |
24693 |
590.86 |
| Sep 16 2013 |
24374 |
590.86 |
| Sep 09 2013 |
24243 |
590.86 |
| Sep 02 2013 |
24435 |
590.86 |
| Aug 26 2013 |
24379 |
590.86 |
| Aug 19 2013 |
24404 |
590.86 |
| Aug 12 2013 |
24405 |
590.86 |
| Aug 05 2013 |
24407 |
590.86 |
| Jul 29 2013 |
24408 |
590.86 |
| Jul 22 2013 |
24453 |
590.86 |
| Jul 15 2013 |
24453 |
590.86 |
| Jul 08 2013 |
24454 |
590.86 |
| Jul 01 2013 |
24454 |
590.86 |
| Jun 24 2013 |
24455 |
590.86 |
| Jun 17 2013 |
24455 |
590.86 |
| Jun 10 2013 |
24455 |
590.86 |
| Jun 03 2013 |
24455 |
590.86 |
| May 27 2013 |
24455 |
590.86 |
| May 20 2013 |
24455 |
590.86 |
| May 13 2013 |
24455 |
590.86 |
| May 06 2013 |
24455 |
590.86 |
| Apr 29 2013 |
24455 |
590.86 |
| Apr 22 2013 |
24417 |
590.86 |
| Apr 15 2013 |
24424 |
590.86 |
| Apr 08 2013 |
24424 |
590.86 |
| Apr 01 2013 |
24424 |
590.86 |
| Mar 25 2013 |
24411 |
590.86 |
| Mar 18 2013 |
24411 |
590.86 |
| Mar 11 2013 |
24411 |
590.86 |
| Mar 04 2013 |
24411 |
590.86 |
| Feb 25 2013 |
24411 |
590.86 |
| Feb 18 2013 |
24413 |
590.86 |
| Feb 11 2013 |
24422 |
590.86 |
| Feb 04 2013 |
24389 |
590.86 |
| Jan 28 2013 |
24436 |
590.86 |
| Jan 21 2013 |
24451 |
590.86 |
| Jan 14 2013 |
24573 |
590.86 |
| Jan 07 2013 |
24536 |
590.86 |
| Dec 31 2012 |
24517 |
590.86 |
| Dec 24 2012 |
24528 |
590.86 |
| Dec 17 2012 |
24518 |
590.86 |
| Dec 10 2012 |
24269 |
590.86 |
| Dec 03 2012 |
24520 |
590.86 |
