| Sep 23 2013 |
4494 |
349.78 |
| Sep 16 2013 |
5182 |
360.77 |
| Sep 09 2013 |
5186 |
360.77 |
| Sep 02 2013 |
4712 |
352.66 |
| Aug 26 2013 |
4691 |
352.66 |
| Aug 19 2013 |
4701 |
352.66 |
| Aug 12 2013 |
4702 |
352.66 |
| Aug 05 2013 |
4703 |
352.66 |
| Jul 29 2013 |
4703 |
352.66 |
| Jul 22 2013 |
4717 |
352.66 |
| Jul 15 2013 |
4717 |
352.66 |
| Jul 08 2013 |
4716 |
352.66 |
| Jul 01 2013 |
4716 |
352.66 |
| Jun 24 2013 |
4716 |
352.66 |
| Jun 17 2013 |
4716 |
352.66 |
| Jun 10 2013 |
4716 |
352.66 |
| Jun 03 2013 |
4716 |
352.66 |
| May 27 2013 |
4716 |
352.66 |
| May 20 2013 |
4716 |
352.66 |
| May 13 2013 |
4716 |
352.66 |
| May 06 2013 |
4716 |
352.66 |
| Apr 29 2013 |
4716 |
352.66 |
| Apr 22 2013 |
4710 |
352.66 |
| Apr 15 2013 |
4717 |
352.66 |
| Apr 08 2013 |
4717 |
352.66 |
| Apr 01 2013 |
4717 |
352.66 |
| Mar 25 2013 |
4717 |
352.66 |
| Mar 18 2013 |
4717 |
352.66 |
| Mar 11 2013 |
4717 |
352.66 |
| Mar 04 2013 |
4717 |
352.66 |
| Feb 25 2013 |
4717 |
352.66 |
| Feb 18 2013 |
4725 |
352.66 |
| Feb 11 2013 |
4733 |
352.66 |
| Feb 04 2013 |
4714 |
352.66 |
| Jan 28 2013 |
4743 |
352.66 |
| Jan 21 2013 |
4753 |
352.66 |
| Jan 14 2013 |
4807 |
352.66 |
| Jan 07 2013 |
4776 |
352.66 |
| Dec 31 2012 |
4789 |
352.66 |
| Dec 24 2012 |
4779 |
352.66 |
| Dec 17 2012 |
4788 |
352.66 |
| Dec 10 2012 |
4774 |
352.66 |
| Dec 03 2012 |
4828 |
352.66 |
| Nov 26 2012 |
4753 |
352.66 |
| Nov 19 2012 |
5465 |
363.69 |
| Nov 12 2012 |
5461 |
363.69 |
| Nov 05 2012 |
5471 |
363.69 |
| Oct 29 2012 |
4947 |
353.8 |
| Oct 22 2012 |
5135 |
356.37 |
| Oct 15 2012 |
5093 |
356.37 |
| Oct 02 2012 |
5094 |
356.37 |
| Sep 26 2012 |
5134 |
356.37 |
| Sep 20 2012 |
5088 |
356.37 |
| Sep 13 2012 |
5045 |
356.37 |
| Jan 19 2012 |
4668 |
358.93 |
| Dec 29 2011 |
4594 |
358.93 |
| Dec 13 2011 |
4531 |
358.93 |
| Dec 09 2011 |
4556 |
358.93 |
| Dec 01 2011 |
4539 |
358.93 |
| Nov 25 2011 |
2575 |
312.72 |
| Nov 17 2011 |
2562 |
312.72 |
| Nov 10 2011 |
2616 |
312.72 |
| Nov 04 2011 |
2618 |
312.72 |
| Oct 28 2011 |
2594 |
311.82 |
| Oct 21 2011 |
2640 |
311.82 |
| Oct 14 2011 |
2624 |
311.81 |
| Oct 07 2011 |
2559 |
311.81 |
| Sep 30 2011 |
2535 |
311.81 |
| Sep 27 2011 |
2501 |
311.81 |
| Sep 23 2011 |
2448 |
311.81 |
| Sep 16 2011 |
2379 |
311.81 |
| Sep 09 2011 |
2329 |
311.8 |
| Jan 13 2011 |
2319 |
310.78 |
| Dec 28 2010 |
2447 |
310.78 |
| Dec 14 2010 |
2431 |
310.78 |
| Dec 03 2010 |
2465 |
310.78 |
| Nov 26 2010 |
2460 |
310.78 |
| Nov 19 2010 |
2423 |
310.78 |
