| May 05 2024 |
5403 |
443.48 |
| May 03 2024 |
5403 |
443.48 |
| Apr 25 2024 |
5406 |
443.48 |
| Apr 18 2024 |
5406 |
443.48 |
| Apr 11 2024 |
5408 |
443.48 |
| Apr 04 2024 |
5408 |
443.48 |
| Mar 28 2024 |
5408 |
443.48 |
| Mar 21 2024 |
5408 |
443.48 |
| Mar 14 2024 |
5408 |
443.48 |
| Mar 07 2024 |
5408 |
443.48 |
| Feb 29 2024 |
5408 |
443.48 |
| Feb 22 2024 |
5410 |
443.48 |
| Feb 15 2024 |
5414 |
443.48 |
| Feb 08 2024 |
5423 |
443.48 |
| Feb 01 2024 |
5427 |
443.48 |
| Jan 25 2024 |
5428 |
443.48 |
| Jan 18 2024 |
5438 |
443.48 |
| Jan 11 2024 |
5399 |
443.48 |
| Jan 04 2024 |
5425 |
443.48 |
| Dec 28 2023 |
5430 |
443.48 |
| Dec 21 2023 |
5418 |
443.48 |
| Dec 14 2023 |
5440 |
443.48 |
| Dec 07 2023 |
5373 |
443.48 |
| Nov 30 2023 |
5396 |
443.48 |
| Nov 23 2023 |
5344 |
443.48 |
| Nov 16 2023 |
5442 |
443.48 |
| Nov 09 2023 |
5434 |
443.48 |
| Nov 02 2023 |
5423 |
443.48 |
| Oct 26 2023 |
5337 |
443.48 |
| Oct 19 2023 |
5364 |
443.48 |
| Oct 12 2023 |
4631 |
444.28 |
| Oct 05 2023 |
4472 |
444.28 |
| Aug 24 2015 |
5055 |
360.14 |
| Aug 17 2015 |
5057 |
360.14 |
| Aug 10 2015 |
5063 |
360.14 |
| Aug 03 2015 |
5063 |
360.14 |
| Jul 27 2015 |
5063 |
360.14 |
| Jul 20 2015 |
5063 |
360.14 |
| Jul 13 2015 |
5063 |
360.14 |
| Jul 06 2015 |
5063 |
360.14 |
| Jun 29 2015 |
5063 |
360.14 |
| Jun 22 2015 |
5063 |
360.14 |
| Jun 15 2015 |
5063 |
360.14 |
| Jun 08 2015 |
5113 |
360.14 |
| Jun 01 2015 |
5113 |
360.14 |
| May 25 2015 |
5113 |
360.14 |
| May 18 2015 |
5113 |
360.14 |
| May 11 2015 |
5113 |
360.14 |
| May 04 2015 |
5113 |
360.14 |
| Apr 27 2015 |
5112 |
360.14 |
| Apr 20 2015 |
5106 |
360.14 |
| Apr 13 2015 |
5105 |
360.14 |
| Apr 06 2015 |
5110 |
360.14 |
| Mar 30 2015 |
5110 |
360.14 |
| Mar 23 2015 |
5118 |
360.14 |
| Mar 16 2015 |
5116 |
360.14 |
| Mar 09 2015 |
5116 |
360.14 |
| Mar 02 2015 |
5112 |
360.14 |
| Feb 23 2015 |
5062 |
360.14 |
| Feb 16 2015 |
5065 |
360.14 |
| Feb 09 2015 |
5073 |
360.14 |
| Feb 02 2015 |
5075 |
360.14 |
| Jan 26 2015 |
5081 |
360.14 |
| Jan 19 2015 |
5068 |
360.14 |
| Jan 12 2015 |
4990 |
360.14 |
| Jan 05 2015 |
5145 |
360.14 |
| Dec 29 2014 |
5131 |
360.14 |
| Dec 22 2014 |
5150 |
360.14 |
| Dec 15 2014 |
5023 |
360.14 |
| Dec 08 2014 |
5055 |
360.14 |
| Dec 01 2014 |
5092 |
360.14 |
| Nov 24 2014 |
5141 |
360.14 |
| Nov 17 2014 |
5179 |
360.14 |
| Nov 10 2014 |
5205 |
360.14 |
| Nov 03 2014 |
5133 |
360.14 |
| Oct 27 2014 |
3890 |
336.62 |
| Oct 20 2014 |
3948 |
336.62 |
| Oct 13 2014 |
3869 |
336.62 |
| Oct 06 2014 |
3909 |
336.62 |
| Sep 29 2014 |
3950 |
336.62 |
| Sep 22 2014 |
3959 |
336.62 |
| Sep 15 2014 |
3944 |
336.62 |
| Sep 08 2014 |
2951 |
313.1 |
| Sep 01 2014 |
2972 |
313.1 |
| Aug 25 2014 |
2979 |
313.1 |
| Aug 18 2014 |
2981 |
313.1 |
| Aug 11 2014 |
2981 |
313.1 |
| Aug 04 2014 |
2981 |
313.1 |
| Jul 28 2014 |
2981 |
313.1 |
| Jul 21 2014 |
2986 |
313.1 |
| Jul 14 2014 |
2986 |
313.1 |
| Jul 07 2014 |
2986 |
313.1 |
| Jun 30 2014 |
2986 |
313.1 |
| Jun 23 2014 |
2985 |
313.1 |
| Jun 16 2014 |
2985 |
313.1 |
| Jun 09 2014 |
2985 |
313.1 |
| Jun 02 2014 |
2985 |
313.1 |
| May 26 2014 |
2985 |
313.1 |
| May 19 2014 |
2985 |
313.1 |
| May 12 2014 |
2985 |
313.1 |
| May 05 2014 |
2985 |
313.1 |
| Apr 28 2014 |
2985 |
313.1 |
| Apr 21 2014 |
2985 |
313.1 |
| Apr 14 2014 |
2989 |
313.1 |
| Apr 07 2014 |
2989 |
313.1 |
| Mar 31 2014 |
2989 |
313.1 |
| Mar 24 2014 |
2989 |
313.1 |
| Mar 17 2014 |
2989 |
313.1 |
| Mar 10 2014 |
2989 |
313.1 |
| Mar 03 2014 |
2989 |
313.1 |
| Feb 24 2014 |
2988 |
313.1 |
| Feb 17 2014 |
2989 |
313.1 |
| Feb 10 2014 |
2987 |
313.1 |
| Feb 03 2014 |
2977 |
313.1 |
| Jan 27 2014 |
3014 |
313.1 |
| Jan 20 2014 |
2991 |
313.1 |
| Jan 13 2014 |
2914 |
313.1 |
| Jan 06 2014 |
2882 |
313.1 |
| Dec 30 2013 |
2924 |
313.1 |
| Dec 23 2013 |
2770 |
313.1 |
| Dec 16 2013 |
2732 |
313.1 |
| Dec 09 2013 |
2727 |
313.1 |
| Dec 02 2013 |
2770 |
313.1 |
| Nov 25 2013 |
2801 |
313.1 |
| Nov 18 2013 |
2854 |
313.1 |
| Nov 11 2013 |
2834 |
313.1 |
| Sep 09 2011 |
3421 |
343.79 |
| Jan 13 2011 |
3408 |
343.79 |
| Dec 28 2010 |
3554 |
343.79 |
| Dec 14 2010 |
3542 |
343.79 |
| Dec 03 2010 |
3541 |
343.79 |
| Nov 26 2010 |
3540 |
343.79 |
| Nov 19 2010 |
3508 |
343.79 |
| Nov 12 2010 |
3430 |
343.79 |
| Nov 04 2010 |
3398 |
343.79 |
| Oct 28 2010 |
3256 |
343.79 |
| Oct 14 2010 |
3133 |
343.79 |
| Oct 05 2010 |
2992 |
343.79 |
| Sep 29 2010 |
3038 |
343.79 |
| Sep 24 2010 |
2922 |
343.79 |
| Sep 17 2010 |
2856 |
343.79 |
