| Oct 11 2019 |
23182 |
548.36 |
| Oct 04 2019 |
23263 |
548.36 |
| Sep 27 2019 |
23205 |
548.36 |
| Sep 20 2019 |
22905 |
548.36 |
| Sep 13 2019 |
22838 |
548.36 |
| Sep 06 2019 |
22361 |
548.36 |
| Aug 30 2019 |
22432 |
548.36 |
| Aug 23 2019 |
22465 |
548.36 |
| Aug 16 2019 |
22262 |
548.36 |
| Aug 09 2019 |
22262 |
548.36 |
| Aug 02 2019 |
22274 |
548.36 |
| Jul 26 2019 |
22287 |
548.36 |
| Jul 19 2019 |
22302 |
548.36 |
| Jul 12 2019 |
22348 |
548.36 |
| Jul 05 2019 |
22363 |
548.36 |
| Jun 28 2019 |
22416 |
548.36 |
| Jun 21 2019 |
22446 |
548.36 |
| Jun 14 2019 |
22442 |
548.36 |
| Jun 07 2019 |
22420 |
548.36 |
| May 31 2019 |
22455 |
548.36 |
| May 24 2019 |
22462 |
548.36 |
| May 17 2019 |
22499 |
548.36 |
| May 10 2019 |
22488 |
548.36 |
| May 03 2019 |
22507 |
548.36 |
| Apr 26 2019 |
22502 |
548.36 |
| Apr 19 2019 |
22501 |
548.36 |
| Apr 12 2019 |
22509 |
548.36 |
| Apr 05 2019 |
22509 |
548.36 |
| Mar 29 2019 |
22510 |
548.36 |
| Mar 22 2019 |
22496 |
548.36 |
| Mar 15 2019 |
22506 |
548.36 |
| Mar 08 2019 |
22425 |
548.36 |
| Mar 01 2019 |
22430 |
548.36 |
| Feb 22 2019 |
22424 |
548.36 |
| Feb 15 2019 |
22426 |
548.36 |
| Feb 08 2019 |
22393 |
548.36 |
| Feb 01 2019 |
22420 |
548.36 |
| Jan 25 2019 |
22433 |
548.36 |
| Jan 18 2019 |
21925 |
548.36 |
| Jan 11 2019 |
22627 |
548.36 |
| Jan 04 2019 |
22769 |
548.36 |
| Dec 28 2018 |
22704 |
548.36 |
| Dec 21 2018 |
22546 |
548.36 |
| Dec 14 2018 |
22689 |
548.36 |
| Dec 07 2018 |
22940 |
548.36 |
| Nov 30 2018 |
23232 |
548.36 |
| Nov 23 2018 |
23487 |
548.36 |
| Nov 16 2018 |
23978 |
548.36 |
| Nov 09 2018 |
24139 |
548.36 |
| Nov 02 2018 |
24316 |
548.36 |
| Oct 26 2018 |
24085 |
548.36 |
| Oct 19 2018 |
24218 |
548.36 |
| Sep 08 2014 |
26533 |
600 |
| Sep 01 2014 |
26640 |
600 |
| Aug 25 2014 |
26689 |
600 |
| Aug 18 2014 |
26703 |
600 |
| Aug 11 2014 |
26702 |
600 |
| Aug 04 2014 |
26702 |
600 |
| Jul 28 2014 |
26702 |
600 |
| Jul 21 2014 |
26720 |
600 |
| Jul 14 2014 |
26721 |
600 |
| Jul 07 2014 |
26721 |
600 |
| Jun 30 2014 |
26721 |
600 |
| Jun 23 2014 |
26721 |
600 |
| Jun 16 2014 |
26721 |
600 |
| Jun 09 2014 |
26721 |
600 |
| Jun 02 2014 |
26721 |
600 |
| May 26 2014 |
26721 |
600 |
| May 19 2014 |
26721 |
600 |
| May 12 2014 |
26722 |
600 |
| May 05 2014 |
26722 |
600 |
| Apr 28 2014 |
26723 |
600 |
| Apr 21 2014 |
26723 |
600 |
| Apr 14 2014 |
26736 |
600 |
| Apr 07 2014 |
26736 |
600 |
| Mar 31 2014 |
26737 |
600 |
| Mar 24 2014 |
26737 |
600 |
| Mar 17 2014 |
26737 |
600 |
| Mar 10 2014 |
26736 |
600 |
| Mar 03 2014 |
26736 |
600 |
| Feb 24 2014 |
26730 |
600 |
| Feb 17 2014 |
26750 |
600 |
| Feb 10 2014 |
26748 |
600 |
| Feb 03 2014 |
26743 |
600 |
| Jan 27 2014 |
26801 |
600 |
| Jan 20 2014 |
26747 |
600 |
| Jan 13 2014 |
26566 |
600 |
| Jan 06 2014 |
26501 |
600 |
| Dec 30 2013 |
26662 |
600 |
| Dec 23 2013 |
26452 |
600 |
| Dec 16 2013 |
26207 |
600 |
| Dec 09 2013 |
26240 |
600 |
| Dec 02 2013 |
26514 |
600 |
| Nov 25 2013 |
26955 |
600 |
| Nov 18 2013 |
26995 |
600 |
| Nov 11 2013 |
27015 |
600 |
| Nov 04 2013 |
26897 |
600 |
| Oct 28 2013 |
26604 |
600 |
| Oct 21 2013 |
25970 |
600 |
| Oct 14 2013 |
25922 |
600 |
| Nov 26 2012 |
20506 |
540.03 |
| Nov 19 2012 |
20588 |
540.03 |
| Nov 12 2012 |
22343 |
561.55 |
| Nov 05 2012 |
22376 |
561.55 |
| Oct 29 2012 |
22568 |
561.55 |
| Oct 22 2012 |
21544 |
551 |
| Oct 15 2012 |
21351 |
551 |
| Oct 02 2012 |
20572 |
551 |
| Sep 26 2012 |
20648 |
552.51 |
| Sep 20 2012 |
20405 |
552.51 |
| Sep 13 2012 |
19777 |
548.03 |
| Jan 19 2012 |
19367 |
552.52 |
| Dec 29 2011 |
19265 |
552.55 |
| Dec 13 2011 |
19032 |
552.58 |
| Dec 09 2011 |
19053 |
552.59 |
| Dec 01 2011 |
18520 |
544.89 |
| Nov 25 2011 |
19802 |
559.63 |
| Nov 17 2011 |
19771 |
559.61 |
| Nov 10 2011 |
20095 |
559.59 |
| Nov 04 2011 |
20111 |
559.57 |
| Oct 28 2011 |
19657 |
554.96 |
| Oct 21 2011 |
19789 |
555 |
| Oct 14 2011 |
19631 |
555.05 |
| Oct 07 2011 |
19273 |
555.1 |
| Sep 30 2011 |
19532 |
561.78 |
| Sep 27 2011 |
19037 |
561.78 |
| Sep 23 2011 |
18406 |
553.79 |
| Sep 16 2011 |
17801 |
553.9 |
| Sep 09 2011 |
18077 |
566.78 |
| Jan 13 2011 |
18122 |
572.17 |
| Dec 28 2010 |
18336 |
572.17 |
| Dec 14 2010 |
18142 |
572.17 |
| Dec 03 2010 |
18320 |
572.17 |
| Nov 26 2010 |
18328 |
572.17 |
| Nov 19 2010 |
18276 |
572.17 |
| Nov 12 2010 |
17948 |
571.6 |
| Nov 04 2010 |
18182 |
571.6 |
| Oct 28 2010 |
17679 |
571.6 |
| Oct 22 2010 |
17558 |
571.6 |
| Oct 14 2010 |
17306 |
571.6 |
| Oct 05 2010 |
16087 |
571.66 |
| Sep 29 2010 |
16686 |
574.71 |
| Sep 24 2010 |
16000 |
574.71 |
| Sep 17 2010 |
15288 |
574.71 |
