| Oct 04 2019 |
25382 |
575.27 |
| Sep 27 2019 |
25350 |
575.27 |
| Sep 20 2019 |
24995 |
575.27 |
| Sep 13 2019 |
24882 |
575.27 |
| Sep 06 2019 |
24381 |
575.27 |
| Aug 30 2019 |
24466 |
575.27 |
| Aug 23 2019 |
24485 |
575.27 |
| Aug 16 2019 |
24254 |
575.27 |
| Aug 09 2019 |
24254 |
575.27 |
| Aug 02 2019 |
24268 |
575.27 |
| Jul 26 2019 |
24284 |
575.27 |
| Jul 19 2019 |
24299 |
575.27 |
| Jul 12 2019 |
24343 |
575.27 |
| Jul 05 2019 |
24361 |
575.27 |
| Jun 28 2019 |
24414 |
575.27 |
| Jun 21 2019 |
24444 |
575.27 |
| Jun 14 2019 |
24436 |
575.27 |
| Jun 07 2019 |
24414 |
575.27 |
| May 31 2019 |
24448 |
575.27 |
| May 24 2019 |
24450 |
575.27 |
| May 17 2019 |
24489 |
575.27 |
| May 10 2019 |
24479 |
575.27 |
| May 03 2019 |
24507 |
575.27 |
| Apr 26 2019 |
24501 |
575.27 |
| Apr 19 2019 |
24500 |
575.27 |
| Apr 12 2019 |
24507 |
575.27 |
| Apr 05 2019 |
24507 |
575.27 |
| Mar 29 2019 |
24508 |
575.27 |
| Mar 22 2019 |
24489 |
575.27 |
| Mar 15 2019 |
24498 |
575.27 |
| Mar 08 2019 |
24412 |
575.27 |
| Mar 01 2019 |
24419 |
575.27 |
| Feb 22 2019 |
24412 |
575.27 |
| Feb 15 2019 |
24423 |
575.27 |
| Feb 08 2019 |
24387 |
575.27 |
| Feb 01 2019 |
24414 |
575.27 |
| Jan 25 2019 |
24428 |
575.27 |
| Jan 18 2019 |
23910 |
575.27 |
| Jan 11 2019 |
24627 |
575.27 |
| Jan 04 2019 |
24771 |
575.27 |
| Dec 28 2018 |
24687 |
575.27 |
| Dec 21 2018 |
24508 |
575.27 |
| Dec 14 2018 |
24685 |
575.27 |
| Dec 07 2018 |
24991 |
575.27 |
| Nov 30 2018 |
25334 |
575.27 |
| Nov 23 2018 |
25627 |
575.27 |
| Nov 16 2018 |
26187 |
575.27 |
| Nov 09 2018 |
26372 |
575.27 |
| Nov 02 2018 |
26544 |
575.27 |
| Oct 26 2018 |
26339 |
575.27 |
| Oct 19 2018 |
26514 |
575.27 |
| Dec 02 2016 |
12305 |
427.29 |
| Nov 25 2016 |
12252 |
427.29 |
| Nov 18 2016 |
12338 |
427.29 |
| Nov 11 2016 |
12499 |
427.29 |
| Nov 04 2016 |
12478 |
427.29 |
| Oct 28 2016 |
12354 |
427.29 |
| Oct 21 2016 |
12453 |
427.29 |
| Oct 14 2016 |
12356 |
427.29 |
| Oct 07 2016 |
12330 |
427.29 |
| Sep 30 2016 |
12289 |
427.29 |
| Sep 23 2016 |
12060 |
427.29 |
| Sep 16 2016 |
11781 |
427.29 |
| Sep 09 2016 |
11728 |
427.29 |
| Sep 02 2016 |
11702 |
427.29 |
| Aug 26 2016 |
11727 |
427.29 |
| Aug 19 2016 |
11444 |
427.29 |
| Aug 12 2016 |
11433 |
427.29 |
| Aug 05 2016 |
11449 |
427.29 |
| Jul 29 2016 |
11450 |
427.29 |
| Jul 22 2016 |
11432 |
427.29 |
| Jun 28 2016 |
11433 |
427.29 |
| Jun 21 2016 |
11480 |
427.29 |
| Jun 14 2016 |
11480 |
427.29 |
| Jun 07 2016 |
11480 |
427.29 |
| May 31 2016 |
11483 |
427.29 |
| May 24 2016 |
11483 |
427.29 |
| May 17 2016 |
11472 |
427.29 |
| May 10 2016 |
11472 |
427.29 |
| May 03 2016 |
11473 |
427.29 |
| Apr 26 2016 |
11473 |
427.29 |
| Apr 19 2016 |
11465 |
427.29 |
| Apr 12 2016 |
11493 |
427.29 |
| Apr 05 2016 |
11493 |
427.29 |
| Mar 29 2016 |
11493 |
427.29 |
| Mar 22 2016 |
11488 |
427.29 |
| Mar 15 2016 |
11485 |
427.29 |
| Mar 08 2016 |
11495 |
427.29 |
| Mar 01 2016 |
11491 |
427.29 |
| Feb 23 2016 |
11486 |
427.29 |
| Feb 16 2016 |
11441 |
427.29 |
| Feb 09 2016 |
11441 |
427.29 |
| Feb 02 2016 |
11385 |
427.29 |
| Jan 26 2016 |
11411 |
427.29 |
| Jan 19 2016 |
11420 |
427.29 |
| Jan 12 2016 |
11034 |
427.29 |
| Jan 05 2016 |
11341 |
427.29 |
| Dec 29 2015 |
11350 |
427.29 |
| Dec 22 2015 |
11228 |
427.29 |
| Dec 15 2015 |
11157 |
427.29 |
| Oct 20 2015 |
20883 |
521 |
| Oct 13 2015 |
20215 |
521 |
| Oct 06 2015 |
21012 |
528.82 |
| Sep 29 2015 |
20662 |
525.55 |
| Sep 22 2015 |
12464 |
525.55 |
| Sep 15 2015 |
26937 |
525.55 |
| Sep 14 2015 |
20803 |
534.75 |
| Sep 07 2015 |
20772 |
534.75 |
| Aug 31 2015 |
20813 |
534.75 |
| Aug 24 2015 |
20726 |
534.75 |
| Aug 17 2015 |
20758 |
534.75 |
| Aug 10 2015 |
20769 |
534.75 |
| Aug 03 2015 |
20768 |
534.75 |
| Jul 27 2015 |
20768 |
534.75 |
| Jul 20 2015 |
20767 |
534.75 |
| Jul 13 2015 |
20767 |
534.75 |
| Jul 06 2015 |
20767 |
534.75 |
| Jun 29 2015 |
20767 |
534.75 |
| Jun 22 2015 |
20767 |
534.75 |
| Jun 15 2015 |
20767 |
534.75 |
| Jun 08 2015 |
20910 |
534.75 |
| Jun 01 2015 |
20910 |
534.75 |
| May 25 2015 |
20910 |
534.75 |
| May 18 2015 |
20910 |
534.75 |
| May 11 2015 |
20910 |
534.75 |
| May 04 2015 |
20910 |
534.75 |
| Apr 27 2015 |
20887 |
534.75 |
| Apr 20 2015 |
20874 |
534.75 |
| Apr 13 2015 |
20873 |
534.75 |
| Apr 06 2015 |
20908 |
534.75 |
| Mar 30 2015 |
20908 |
534.75 |
| Mar 23 2015 |
20930 |
534.75 |
| Mar 16 2015 |
20916 |
534.75 |
| Mar 09 2015 |
20915 |
534.75 |
| Mar 02 2015 |
20903 |
534.75 |
| Feb 23 2015 |
20761 |
534.75 |
| Feb 16 2015 |
20729 |
534.75 |
| Feb 09 2015 |
20739 |
534.75 |
| Feb 02 2015 |
20751 |
534.75 |
| Jan 26 2015 |
20740 |
534.75 |
| Jan 19 2015 |
20722 |
534.75 |
| Jan 12 2015 |
20588 |
534.75 |
| Jan 05 2015 |
20891 |
534.75 |
| Dec 29 2014 |
20900 |
534.75 |
| Dec 22 2014 |
20944 |
534.75 |
| Dec 15 2014 |
20641 |
534.75 |
| Dec 08 2014 |
20820 |
534.75 |
| Dec 01 2014 |
20959 |
534.75 |
| Nov 24 2014 |
20980 |
534.75 |
| Nov 17 2014 |
21187 |
534.75 |
| Nov 10 2014 |
21373 |
534.75 |
| Nov 03 2014 |
21285 |
534.75 |
| Oct 27 2014 |
21231 |
534.38 |
| Oct 20 2014 |
21433 |
534.38 |
| Oct 06 2014 |
13317 |
459.16 |
| Sep 29 2014 |
11663 |
440.36 |
| Sep 22 2014 |
11676 |
440.36 |
| Sep 15 2014 |
11612 |
440.36 |
| Sep 08 2014 |
11591 |
440.36 |
| Sep 01 2014 |
11657 |
440.36 |
| Aug 25 2014 |
11671 |
440.36 |
| Aug 18 2014 |
11672 |
440.36 |
| Aug 11 2014 |
11672 |
440.36 |
| Aug 04 2014 |
11672 |
440.36 |
| Jul 28 2014 |
11672 |
440.36 |
| Jul 21 2014 |
11691 |
440.36 |
| Jul 14 2014 |
11691 |
440.36 |
| Jul 07 2014 |
11691 |
440.36 |
| Jun 30 2014 |
11691 |
440.36 |
| Jun 23 2014 |
11691 |
440.36 |
| Jun 16 2014 |
11691 |
440.36 |
| Jun 09 2014 |
11691 |
440.36 |
| Jun 02 2014 |
11691 |
440.36 |
| May 26 2014 |
11691 |
440.36 |
| May 19 2014 |
11691 |
440.36 |
| May 12 2014 |
11692 |
440.36 |
| May 05 2014 |
11692 |
440.36 |
| Apr 28 2014 |
11693 |
440.36 |
| Apr 21 2014 |
11693 |
440.36 |
| Apr 14 2014 |
11711 |
440.36 |
| Apr 07 2014 |
11711 |
440.36 |
| Mar 31 2014 |
11712 |
440.36 |
| Mar 24 2014 |
11712 |
440.36 |
| Mar 17 2014 |
11712 |
440.36 |
| Mar 10 2014 |
11712 |
440.36 |
| Mar 03 2014 |
11712 |
440.36 |
| Feb 24 2014 |
11707 |
440.36 |
| Feb 17 2014 |
11719 |
440.36 |
| Feb 10 2014 |
11717 |
440.36 |
| Feb 03 2014 |
11700 |
440.36 |
| Jan 27 2014 |
11759 |
440.36 |
| Jan 20 2014 |
11711 |
440.36 |
| Jan 13 2014 |
11540 |
440.36 |
| Jan 06 2014 |
11489 |
440.36 |
| Dec 30 2013 |
11595 |
440.36 |
| Dec 23 2013 |
11391 |
440.36 |
| Dec 16 2013 |
11251 |
440.36 |
| Dec 09 2013 |
11286 |
440.36 |
| Dec 02 2013 |
11478 |
440.36 |
| Nov 25 2013 |
11675 |
440.36 |
| Nov 18 2013 |
11772 |
440.36 |
| Nov 11 2013 |
11721 |
440.36 |
| Nov 04 2013 |
11615 |
440.36 |
| Oct 28 2013 |
9783 |
421.56 |
| Oct 21 2013 |
8387 |
407.8 |
| Oct 14 2013 |
8351 |
407.8 |
| Oct 07 2013 |
8533 |
410.42 |
| Sep 30 2013 |
7925 |
402.32 |
| Sep 23 2013 |
7922 |
402.32 |
| Sep 16 2013 |
7945 |
402.32 |
| Sep 09 2013 |
7987 |
402.32 |
| Sep 02 2013 |
8048 |
402.32 |
| Aug 26 2013 |
8023 |
402.32 |
| Aug 19 2013 |
8034 |
402.32 |
| Aug 12 2013 |
8033 |
402.32 |
| Aug 05 2013 |
8034 |
402.32 |
| Jul 29 2013 |
8035 |
402.32 |
| Jul 22 2013 |
8063 |
402.32 |
| Jul 15 2013 |
8063 |
402.32 |
| Jul 08 2013 |
8063 |
402.32 |
| Jul 01 2013 |
8063 |
402.32 |
| Jun 24 2013 |
8063 |
402.32 |
| Jun 17 2013 |
8063 |
402.32 |
| Jun 10 2013 |
8063 |
402.32 |
| Jun 03 2013 |
8063 |
402.32 |
| May 27 2013 |
8063 |
402.32 |
| May 20 2013 |
8063 |
402.32 |
| May 13 2013 |
8063 |
402.32 |
| May 06 2013 |
8063 |
402.32 |
| Apr 29 2013 |
8063 |
402.32 |
| Apr 22 2013 |
8047 |
402.32 |
| Apr 15 2013 |
8054 |
402.32 |
| Apr 08 2013 |
8054 |
402.32 |
| Apr 01 2013 |
8054 |
402.32 |
| Mar 25 2013 |
8056 |
402.32 |
| Mar 18 2013 |
8056 |
402.32 |
| Mar 11 2013 |
8056 |
402.32 |
| Mar 04 2013 |
8056 |
402.32 |
| Feb 25 2013 |
8056 |
402.32 |
| Feb 18 2013 |
8061 |
402.32 |
| Feb 11 2013 |
8069 |
402.32 |
| Feb 04 2013 |
8042 |
402.32 |
| Jan 28 2013 |
8085 |
402.32 |
| Jan 21 2013 |
8099 |
402.32 |
| Jan 14 2013 |
8172 |
402.32 |
| Jan 07 2013 |
8138 |
402.32 |
| Dec 31 2012 |
8146 |
402.32 |
| Dec 24 2012 |
8140 |
402.32 |
| Dec 17 2012 |
7904 |
399.68 |
| Dec 10 2012 |
7712 |
398.2 |
| Dec 03 2012 |
7835 |
398.2 |
| Nov 26 2012 |
7792 |
398.2 |
| Nov 19 2012 |
7854 |
398.2 |
| Nov 12 2012 |
9280 |
415.52 |
| Nov 05 2012 |
10874 |
433.73 |
| Oct 29 2012 |
10983 |
433.73 |
| Oct 22 2012 |
11009 |
433.73 |
| Oct 15 2012 |
11808 |
443.52 |
| Oct 02 2012 |
12520 |
454.13 |
| Sep 26 2012 |
12509 |
454.13 |
| Sep 20 2012 |
12376 |
454.13 |
| Sep 13 2012 |
12238 |
454.13 |
| Jan 19 2012 |
13679 |
479.77 |
| Dec 29 2011 |
13591 |
479.8 |
| Dec 13 2011 |
14021 |
486.63 |
| Dec 09 2011 |
14049 |
486.63 |
| Dec 01 2011 |
14259 |
489.63 |
| Nov 25 2011 |
14269 |
487.42 |
| Nov 17 2011 |
14446 |
490.64 |
| Nov 10 2011 |
14687 |
490.58 |
| Nov 04 2011 |
15269 |
497.65 |
| Oct 28 2011 |
12294 |
464.34 |
| Oct 21 2011 |
10229 |
439.7 |
| Oct 14 2011 |
6927 |
399.01 |
| Oct 07 2011 |
6116 |
389.35 |
| Sep 30 2011 |
6879 |
401.08 |
| Sep 27 2011 |
6731 |
401.06 |
| Sep 23 2011 |
6654 |
401.04 |
| Sep 16 2011 |
6872 |
406.92 |
| Sep 09 2011 |
7583 |
419.77 |
| Jan 13 2011 |
7454 |
418.97 |
| Dec 28 2010 |
7672 |
418.95 |
| Dec 14 2010 |
7639 |
418.93 |
| Dec 03 2010 |
7656 |
418.91 |
| Nov 26 2010 |
6858 |
407.34 |
| Nov 19 2010 |
6802 |
407.34 |
| Nov 12 2010 |
7736 |
424.05 |
| Nov 04 2010 |
7696 |
424.06 |
| Oct 28 2010 |
7440 |
424.07 |
| Oct 22 2010 |
7366 |
424.08 |
| Oct 14 2010 |
8144 |
437.43 |
| Oct 05 2010 |
7629 |
437.77 |
| Sep 29 2010 |
8375 |
446.65 |
| Sep 24 2010 |
8083 |
446.65 |
| Sep 17 2010 |
9669 |
476.36 |
