Nov 25 2013 |
8998 |
411.55 |
Nov 18 2013 |
4347 |
344.52 |
Nov 11 2013 |
4317 |
344.52 |
Nov 04 2013 |
4339 |
344.52 |
Oct 28 2013 |
4338 |
344.52 |
Oct 21 2013 |
4200 |
344.52 |
Oct 14 2013 |
4191 |
344.52 |
Oct 07 2013 |
4192 |
344.52 |
Sep 30 2013 |
4194 |
344.52 |
Sep 23 2013 |
4192 |
344.52 |
Sep 16 2013 |
4215 |
344.52 |
Sep 09 2013 |
4213 |
344.52 |
Sep 02 2013 |
4239 |
344.52 |
Aug 26 2013 |
4225 |
344.52 |
Aug 19 2013 |
4235 |
344.52 |
Aug 12 2013 |
4236 |
344.52 |
Aug 05 2013 |
4237 |
344.52 |
Jul 29 2013 |
4237 |
344.52 |
Jul 22 2013 |
4251 |
344.52 |
Jul 15 2013 |
4251 |
344.52 |
Jul 08 2013 |
4250 |
344.52 |
Jul 01 2013 |
4250 |
344.52 |
Jun 24 2013 |
4250 |
344.52 |
Jun 17 2013 |
4250 |
344.52 |
Jun 10 2013 |
4250 |
344.52 |
Jun 03 2013 |
4250 |
344.52 |
May 27 2013 |
4250 |
344.52 |
May 20 2013 |
4250 |
344.52 |
May 13 2013 |
4250 |
344.52 |
May 06 2013 |
4250 |
344.52 |
Apr 29 2013 |
4250 |
344.52 |
Apr 22 2013 |
4246 |
344.52 |
Apr 15 2013 |
4253 |
344.52 |
Apr 08 2013 |
4253 |
344.52 |
Apr 01 2013 |
4253 |
344.52 |
Mar 25 2013 |
4252 |
344.52 |
Mar 18 2013 |
4252 |
344.52 |
Mar 11 2013 |
4252 |
344.52 |
Mar 04 2013 |
4252 |
344.52 |
Feb 25 2013 |
4252 |
344.52 |
Feb 18 2013 |
4262 |
344.52 |
Feb 11 2013 |
4270 |
344.52 |
Feb 04 2013 |
4249 |
344.52 |
Jan 28 2013 |
4275 |
344.52 |
Jan 21 2013 |
4288 |
344.52 |
Jan 14 2013 |
4339 |
344.52 |
Jan 07 2013 |
4311 |
344.52 |
Dec 31 2012 |
4326 |
344.52 |
Dec 24 2012 |
4321 |
344.52 |
Dec 17 2012 |
4320 |
344.52 |
Dec 10 2012 |
4287 |
344.52 |
Dec 03 2012 |
4367 |
344.52 |
Nov 26 2012 |
1658 |
277.5 |
Nov 25 2011 |
5118 |
369.04 |
Nov 17 2011 |
5097 |
369.04 |
Nov 10 2011 |
5140 |
369.04 |
Nov 04 2011 |
5125 |
369.04 |
Oct 28 2011 |
3298 |
330.88 |
Oct 21 2011 |
3325 |
330.78 |
Oct 14 2011 |
3303 |
330.69 |
Oct 07 2011 |
3165 |
330.6 |
Sep 30 2011 |
3489 |
339.22 |
Sep 27 2011 |
3449 |
339.21 |
Sep 23 2011 |
3396 |
339.2 |
Sep 16 2011 |
3720 |
349.73 |
Sep 09 2011 |
4704 |
372.02 |
Jan 13 2011 |
4135 |
360.4 |
Dec 28 2010 |
4304 |
360.47 |
Dec 14 2010 |
4291 |
360.53 |
Dec 03 2010 |
4316 |
360.57 |
Nov 26 2010 |
4300 |
360.6 |
Nov 19 2010 |
4275 |
360.62 |
Nov 12 2010 |
5567 |
387.16 |
Nov 04 2010 |
5490 |
387.16 |
Oct 28 2010 |
5274 |
387.17 |
Oct 22 2010 |
5205 |
387.17 |
Oct 14 2010 |
5070 |
387.18 |
Oct 05 2010 |
4763 |
387.55 |
Sep 29 2010 |
5573 |
401.11 |
Sep 24 2010 |
5385 |
401.11 |
Sep 17 2010 |
5868 |
413.65 |