| Nov 25 2011 |
5069 |
367.96 |
| Nov 17 2011 |
5034 |
367.96 |
| Nov 10 2011 |
5075 |
367.96 |
| Nov 04 2011 |
5063 |
367.96 |
| Oct 28 2011 |
7511 |
406.84 |
| Oct 21 2011 |
7590 |
406.94 |
| Oct 14 2011 |
7524 |
407.03 |
| Oct 07 2011 |
7327 |
407.12 |
| Sep 30 2011 |
7300 |
407.2 |
| Sep 27 2011 |
7133 |
407.23 |
| Sep 23 2011 |
7068 |
407.28 |
| Sep 16 2011 |
6905 |
407.35 |
| Sep 09 2011 |
6680 |
406.36 |
| Jan 13 2011 |
8158 |
428.87 |
| Dec 28 2010 |
8368 |
428.82 |
| Dec 14 2010 |
8322 |
428.79 |
| Dec 03 2010 |
8296 |
428.76 |
| Nov 26 2010 |
8293 |
428.74 |
| Nov 19 2010 |
8232 |
428.72 |
| Nov 12 2010 |
6463 |
403.53 |
| Nov 04 2010 |
6408 |
403.53 |
| Oct 28 2010 |
6189 |
403.53 |
| Oct 22 2010 |
6106 |
403.53 |
| Oct 14 2010 |
6015 |
403.53 |
| Oct 05 2010 |
5599 |
403.53 |
| Sep 29 2010 |
5684 |
403.53 |
| Sep 24 2010 |
5494 |
403.53 |
| Sep 17 2010 |
5337 |
403.53 |
