Dec 03 2010 |
16218 |
538.38 |
Nov 26 2010 |
14030 |
505.23 |
Nov 19 2010 |
12931 |
492.03 |
Nov 12 2010 |
12729 |
492 |
Nov 04 2010 |
13160 |
497.56 |
Oct 28 2010 |
13554 |
508.57 |
Oct 22 2010 |
13427 |
508.57 |
Oct 14 2010 |
13200 |
508.57 |
Oct 05 2010 |
12878 |
517.63 |
Sep 29 2010 |
13161 |
517.63 |
Sep 24 2010 |
12663 |
517.63 |
Sep 17 2010 |
12164 |
517.63 |
Sep 10 2010 |
11927 |
517.63 |
Aug 15 2010 |
10081 |
517.63 |
Jan 29 2010 |
11901 |
517.63 |
Jan 15 2010 |
11848 |
517.63 |
Jan 08 2010 |
11712 |
517.63 |
Dec 18 2009 |
11292 |
517.63 |
Dec 09 2009 |
11132 |
517.63 |
Dec 04 2009 |
10559 |
512.44 |
Nov 27 2009 |
11232 |
526.31 |
Nov 20 2009 |
12285 |
557.31 |
Nov 13 2009 |
11633 |
557.31 |
Nov 06 2009 |
13202 |
598.34 |
Oct 30 2009 |
12650 |
540.52 |
Oct 23 2009 |
12135 |
540.52 |
Oct 16 2009 |
11920 |
540.52 |
Oct 09 2009 |
11803 |
540.52 |
Oct 02 2009 |
10988 |
534.54 |
Sep 25 2009 |
10395 |
534.54 |
Sep 18 2009 |
10163 |
534.54 |
Sep 11 2009 |
10051 |
534.54 |
Jan 30 2009 |
9892 |
534.54 |
Jan 09 2009 |
9071 |
534.54 |
Dec 18 2008 |
8837 |
534.54 |
Dec 12 2008 |
8828 |
534.54 |
Dec 05 2008 |
8902 |
535.34 |
Nov 28 2008 |
9614 |
562.08 |
Nov 21 2008 |
9902 |
571.8 |
Nov 14 2008 |
8851 |
548.34 |
Nov 07 2008 |
6196 |
482.63 |
Oct 31 2008 |
5769 |
482.63 |
Oct 24 2008 |
5632 |
482.63 |
Oct 17 2008 |
5130 |
482.63 |
Oct 10 2008 |
4973 |
482.63 |
Oct 03 2008 |
6808 |
568.11 |
Sep 26 2008 |
4413 |
487.37 |
Sep 19 2008 |
3814 |
466.38 |
Feb 01 2008 |
3668 |
466.38 |
Dec 12 2007 |
3597 |
466.38 |
Dec 07 2007 |
3570 |
466.38 |
Nov 30 2007 |
3101 |
449.05 |
Nov 23 2007 |
3088 |
449.05 |
Nov 16 2007 |
3244 |
449.05 |
Nov 09 2007 |
3225 |
449.05 |
Nov 02 2007 |
3103 |
449.05 |
Oct 26 2007 |
3070 |
449.05 |
Oct 19 2007 |
3007 |
449.05 |
Oct 12 2007 |
2967 |
449.05 |
Oct 05 2007 |
2061 |
409.36 |
Sep 28 2007 |
2079 |
410.73 |
Sep 21 2007 |
1755 |
397.04 |
Sep 14 2007 |
1702 |
397.04 |
Aug 24 2007 |
1660 |
397.04 |
Dec 14 2006 |
1548 |
397.04 |
Dec 08 2006 |
1542 |
397.04 |